Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.0113
+0.86%
$-- $1,726
Aug 16, 1 PM $0.0112
+0.65%
$-- $1,398
Aug 16, 12 PM $0.0111
+0.00%
$-- $1,608
Aug 16, 11 AM $0.0111
+0.02%
$-- $1,681
Aug 16, 10 AM $0.0111
+0.36%
$-- $1,667
Aug 16, 9 AM $0.011
+0.00%
$-- $1,576
Aug 16, 8 AM $0.011
+1.57%
$-- $1,469
Aug 16, 7 AM $0.0109
+0.00%
$-- $1,183
Aug 16, 6 AM $0.0108
+0.11%
$-- $1,170
Aug 16, 5 AM $0.0108
+0.00%
$-- $1,063
Aug 16, 4 AM $0.0108
+0.69%
$-- $917
Aug 16, 3 AM $0.0107
+1.72%
$-- $788
Aug 16, 2 AM $0.0105
+0.05%
$-- $417
Aug 16, 1 AM $0.0105
+0.00%
$-- $388
Aug 16, 12 AM $0.0105
+0.34%
$-- $385
Aug 15, 10 PM $0.0104
+0.00%
$-- $357
Aug 15, 9 PM $0.0104
+0.00%
$-- $348
Aug 15, 5 PM $0.0104
+0.00%
$-- $347
Aug 15, 2 PM $0.0104
+0.00%
$-- $362
Aug 15, 1 PM $0.0104
+0.89%
$-- $337
Aug 15, 12 PM $0.0103
+0.06%
$-- $157
Aug 15, 8 AM $0.0103
+0.01%
$-- $199
Aug 15, 7 AM $0.0103
+0.02%
$-- $196
Aug 15, 6 AM $0.0103
+0.01%
$-- $190
Aug 15, 4 AM $0.0103
+0.00%
$-- $221
Aug 15, 2 AM $0.0103
+0.00%
$-- $531
Aug 15, 1 AM $0.0103
+0.02%
$-- $569
Aug 15, 12 AM $0.0103
+0.03%
$-- $571
Aug 14, 11 PM $0.0103
+0.00%
$-- $604
Aug 14, 10 PM $0.0103
+0.00%
$-- $642
Aug 14, 8 PM $0.0103
+0.00%
$-- $735
Aug 14, 5 PM $0.0103
+0.00%
$-- $775
Aug 14, 3 PM $0.0103
+0.00%
$-- $760
Aug 14, 1 PM $0.0103
+0.01%
$-- $796
Aug 14, 12 PM $0.0103
+0.00%
$-- $796
Aug 14, 11 AM $0.0103
+0.00%
$-- $791
Aug 14, 10 AM $0.0103
+0.50%
$-- $734
Aug 14, 8 AM $0.0102
+0.00%
$-- $757
Aug 14, 6 AM $0.0102
+0.00%
$-- $978
Aug 14, 5 AM $0.0102
+0.00%
$-- $975
Aug 14, 3 AM $0.0102
+0.39%
$-- $971
Aug 14, 2 AM $0.0101
+0.00%
$-- $744
Aug 14, 1 AM $0.0101
+0.21%
$-- $700
Aug 14, 12 AM $0.01
+0.02%
$-- $698
Aug 13, 11 PM $0.01
+0.20%
$-- $664
Aug 13, 10 PM $0.01
+0.18%
$-- $648
Aug 13, 9 PM $0.00995
+0.00%
$-- $554
Aug 13, 7 PM $0.00994
+0.00%
$-- $505
Aug 13, 4 PM $0.00991
+0.00%
$-- $594
Aug 13, 3 PM $0.00991
+0.01%
$-- $2,883