BKB Historical Data

BKB Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.168
+0.00%
$ -- $ 16,560
4:14 PM $ 0.168
+0.00%
$ -- $ 16,685
4:04 PM $ 0.168
+0.00%
$ -- $ 16,647
2:59 PM $ 0.169
+0.00%
$ -- $ 16,533
2:53 PM $ 0.168
+0.00%
$ -- $ 15,784
2:41 PM $ 0.163
+0.00%
$ -- $ 14,985
2:12 PM $ 0.161
-0.03%
$ -- $ 13,651
8:57 AM $ 0.157
+0.00%
$ -- $ 19,824
8:19 AM $ 0.161
+0.00%
$ -- $ 20,206
8:12 AM $ 0.161
+0.00%
$ -- $ 19,912
8:02 AM $ 0.158
+0.00%
$ -- $ 20,297
7:58 AM $ 0.161
+0.00%
$ -- $ 20,194
7:16 AM $ 0.161
+0.00%
$ -- $ 20,197
7:09 AM $ 0.161
+0.00%
$ -- $ 20,197
7:04 AM $ 0.161
+0.00%
$ -- $ 20,215
7:01 AM $ 0.162
+0.00%
$ -- $ 21,415
Download