Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0148
+3.92%
$-- $14,234
Aug 1, 12 AM $0.0141
-0.58%
$-- $12,613
Jul 31, 11 PM $0.0142
+1.53%
$-- $13,462
Jul 31, 10 PM $0.0139
+0.43%
$-- $12,821
Jul 31, 9 PM $0.0138
+0.31%
$-- $12,680
Jul 31, 6 PM $0.0138
+1.68%
$-- $12,578
Jul 31, 5 PM $0.0135
+3.18%
$-- $11,996
Jul 31, 4 PM $0.0131
+35.63%
$-- $10,522
Jul 31, 3 PM $0.00962
+4.00%
$-- $2,293
Jul 31, 2 PM $0.00924
+0.14%
$-- $1,493
Jul 31, 1 PM $0.00922
+0.15%
$-- $1,456
Jul 31, 12 PM $0.0092
+0.00%
$-- $1,428
Jul 31, 9 AM $0.0092
+0.00%
$-- $1,572
Jul 31, 8 AM $0.0092
-0.06%
$-- $1,560
Jul 31, 7 AM $0.0092
-0.50%
$-- $1,478
Jul 31, 6 AM $0.00926
+0.00%
$-- $1,506
Jul 31, 5 AM $0.00925
+0.09%
$-- $1,500
Jul 31, 4 AM $0.00925
+0.01%
$-- $2,563
Jul 31, 2 AM $0.00924
-0.09%
$-- $2,579
Jul 31, 1 AM $0.00925
-0.44%
$-- $2,655
Jul 31, 12 AM $0.00942
-3.49%
$-- $2,538
Jul 30, 11 PM $0.00984
+0.10%
$-- $2,984
Jul 30, 10 PM $0.00983
+0.00%
$-- $2,954
Jul 30, 9 PM $0.00982
+0.16%
$-- $2,919
Jul 30, 8 PM $0.00981
+0.01%
$-- $2,919
Jul 30, 5 PM $0.0098
+0.00%
$-- $3,033
Jul 30, 4 PM $0.0098
+0.00%
$-- $2,971
Jul 30, 3 PM $0.00984
+0.00%
$-- $2,971
Jul 30, 11 AM $0.00984
-0.79%
$-- $2,862
Jul 30, 10 AM $0.00992
+0.00%
$-- $2,862
Jul 30, 8 AM $0.00992
+0.00%
$-- $3,141
Jul 30, 6 AM $0.00992
+0.03%
$-- $2,924
Jul 30, 5 AM $0.00991
-1.05%
$-- $3,065
Jul 30, 4 AM $0.0105
+0.00%
$-- $2,216
Jul 30, 3 AM $0.0105
+0.00%
$-- $2,216
Jul 30, 2 AM $0.0106
+0.00%
$-- $2,275
Jul 30, 1 AM $0.0106
-1.04%
$-- $2,313
Jul 30, 12 AM $0.0107
-5.64%
$-- $3,219
Jul 29, 6 PM $0.0114
+0.00%
$-- $2,491
Jul 29, 2 PM $0.0115
+0.00%
$-- $2,505
Jul 29, 1 PM $0.0115
+0.00%
$-- $2,497
Jul 29, 12 PM $0.0115
+0.00%
$-- $2,490
Jul 29, 10 AM $0.0115
+0.00%
$-- $2,504
Jul 29, 9 AM $0.0115
-0.21%
$-- $2,541
Jul 29, 8 AM $0.0115
+0.00%
$-- $2,535
Jul 29, 6 AM $0.0115
-0.50%
$-- $4,850
Jul 29, 5 AM $0.0116
-0.96%
$-- $4,708
Jul 29, 4 AM $0.0117
-0.17%
$-- $4,974
Jul 29, 3 AM $0.0118
-0.03%
$-- $4,973
Jul 29, 2 AM $0.0118
-0.25%
$-- $4,942