Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0185
+0.01%
$-- $3,215
Jul 25, 5 AM $0.0185
+0.01%
$-- $3,209
Jul 25, 3 AM $0.0185
-8.98%
$-- $3,207
Jul 25, 2 AM $0.0205
+0.33%
$-- $400
Jul 25, 1 AM $0.0204
+0.02%
$-- $304
Jul 25, 12 AM $0.0204
+0.00%
$-- $301
Jul 24, 11 PM $0.0204
+0.00%
$-- $845
Jul 24, 9 PM $0.0204
+0.00%
$-- $880
Jul 24, 4 PM $0.0204
+0.20%
$-- $3,505
Jul 24, 12 PM $0.0204
+0.00%
$-- $3,486
Jul 24, 10 AM $0.0204
-0.12%
$-- $3,486
Jul 24, 3 AM $0.0204
+0.00%
$-- $3,492
Jul 24, 2 AM $0.0203
+0.00%
$-- $3,324
Jul 24, 1 AM $0.0203
+0.00%
$-- $3,317
Jul 24, 12 AM $0.0203
-1.67%
$-- $3,318
Jul 23, 11 PM $0.0206
+0.00%
$-- $2,870
Jul 23, 10 PM $0.0207
+0.00%
$-- $3,023
Jul 23, 9 PM $0.0207
+0.01%
$-- $3,022
Jul 23, 8 PM $0.0207
+0.00%
$-- $3,019
Jul 23, 7 PM $0.0207
-0.17%
$-- $3,019
Jul 23, 6 PM $0.0211
-6.42%
$-- $1,685
Jul 23, 7 AM $0.0226
+0.00%
$-- $2,824
Jul 23, 5 AM $0.0226
-0.05%
$-- $2,834
Jul 23, 4 AM $0.0226
+0.01%
$-- $2,817
Jul 23, 3 AM $0.0226
+0.00%
$-- $2,795
Jul 23, 2 AM $0.0226
+0.00%
$-- $2,795
Jul 23, 1 AM $0.0226
+0.00%
$-- $2,794
Jul 23, 12 AM $0.0226
-0.20%
$-- $2,810
Jul 22, 11 PM $0.0226
+0.00%
$-- $2,594
Jul 22, 4 PM $0.0227
-2.39%
$-- $4,059
Jul 22, 3 PM $0.0234
+0.00%
$-- $3,776
Jul 22, 1 PM $0.0234
-0.07%
$-- $3,948
Jul 22, 12 PM $0.0234
-0.08%
$-- $4,079
Jul 22, 11 AM $0.0234
-1.57%
$-- $3,496
Jul 22, 10 AM $0.0238
-2.89%
$-- $3,525
Jul 22, 8 AM $0.0245
+0.00%
$-- $2,542
Jul 22, 7 AM $0.0246
+0.00%
$-- $2,678
Jul 22, 3 AM $0.0246
+0.00%
$-- $2,669
Jul 22, 2 AM $0.0246
+0.00%
$-- $2,668
Jul 22, 1 AM $0.0246
+0.02%
$-- $2,669
Jul 22, 12 AM $0.0246
-0.05%
$-- $2,659
Jul 21, 11 PM $0.0246
+0.00%
$-- $2,627
Jul 21, 10 PM $0.0246
-0.72%
$-- $2,394
Jul 21, 9 PM $0.0249
-0.41%
$-- $2,920
Jul 21, 7 PM $0.0252
-0.23%
$-- $2,656
Jul 21, 6 PM $0.0253
+0.00%
$-- $2,340
Jul 21, 5 PM $0.0254
-0.30%
$-- $2,413
Jul 21, 4 PM $0.0258
+0.00%
$-- $1,589
Jul 21, 3 PM $0.0261
-0.38%
$-- $1,538
Jul 21, 2 PM $0.0262
-0.13%
$-- $1,396