Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.0336
-0.01%
$-- $533
Jul 17, 12 PM $0.0336
+0.00%
$-- $522
Jul 17, 8 AM $0.0336
+0.00%
$-- $477
Jul 17, 5 AM $0.0336
+0.00%
$-- $530
Jul 17, 3 AM $0.0336
-0.08%
$-- $527
Jul 17, 2 AM $0.0336
+0.00%
$-- $479
Jul 17, 1 AM $0.0336
+0.00%
$-- $477
Jul 17, 12 AM $0.0336
+0.02%
$-- $494
Jul 16, 11 PM $0.0336
+0.71%
$-- $299
Jul 16, 2 PM $0.0335
+0.00%
$-- $223
Jul 16, 11 AM $0.0335
+0.00%
$-- $213
Jul 16, 8 AM $0.0335
+0.00%
$-- $1,058
Jul 16, 7 AM $0.0335
+0.07%
$-- $1,208
Jul 16, 6 AM $0.0334
+0.05%
$-- $1,239
Jul 16, 3 AM $0.0334
+0.00%
$-- $1,236
Jul 16, 2 AM $0.0334
+0.00%
$-- $1,235
Jul 16, 1 AM $0.0334
-0.02%
$-- $1,263
Jul 16, 12 AM $0.0334
+0.26%
$-- $1,246
Jul 15, 11 PM $0.0333
+0.00%
$-- $1,142
Jul 15, 3 PM $0.0333
+0.00%
$-- $1,267
Jul 15, 1 PM $0.0333
+0.00%
$-- $1,266
Jul 15, 12 PM $0.0333
+0.00%
$-- $1,365
Jul 15, 11 AM $0.0333
+0.00%
$-- $1,311
Jul 15, 10 AM $0.0334
+0.08%
$-- $1,279
Jul 15, 9 AM $0.0333
+1.53%
$-- $942
Jul 15, 7 AM $0.0328
+0.38%
$-- $561
Jul 15, 5 AM $0.0326
+0.00%
$-- $371
Jul 15, 4 AM $0.0326
+0.03%
$-- $366
Jul 15, 3 AM $0.0326
+0.00%
$-- $881
Jul 15, 2 AM $0.0326
+0.03%
$-- $880
Jul 15, 1 AM $0.0325
+0.00%
$-- $853
Jul 15, 12 AM $0.0325
+0.01%
$-- $857
Jul 14, 11 PM $0.0325
-0.05%
$-- $840
Jul 14, 1 PM $0.0326
-0.17%
$-- $703
Jul 14, 12 PM $0.0327
+0.00%
$-- $674
Jul 14, 9 AM $0.0327
+0.00%
$-- $654
Jul 14, 8 AM $0.0327
+0.00%
$-- $648
Jul 14, 6 AM $0.0328
+0.00%
$-- $640
Jul 14, 5 AM $0.0328
-0.09%
$-- $612
Jul 14, 4 AM $0.0328
+0.00%
$-- $609
Jul 14, 3 AM $0.0329
-0.93%
$-- $107
Jul 14, 1 AM $0.0332
+0.01%
$-- $85
Jul 14, 12 AM $0.0332
+0.02%
$-- $83
Jul 13, 4 PM $0.0332
+0.00%
$-- $219
Jul 13, 1 PM $0.0332
+0.00%
$-- $323
Jul 13, 9 AM $0.0332
+0.00%
$-- $2,117
Jul 13, 8 AM $0.0332
+0.00%
$-- $2,128
Jul 13, 5 AM $0.0332
+0.00%
$-- $2,355
Jul 13, 4 AM $0.0332
+0.00%
$-- $2,360
Jul 13, 2 AM $0.0332
+0.00%
$-- $4,119