Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.034
+0.03%
$-- $4,220
Jul 6, 11 PM $0.034
+0.00%
$-- $4,222
Jul 6, 7 PM $0.034
+0.00%
$-- $6,231
Jul 6, 4 PM $0.034
-0.40%
$-- $6,227
Jul 6, 2 PM $0.0341
+0.00%
$-- $6,184
Jul 6, 1 PM $0.0341
+0.01%
$-- $6,217
Jul 6, 12 PM $0.0341
+0.01%
$-- $6,206
Jul 6, 9 AM $0.0341
+0.00%
$-- $6,546
Jul 6, 8 AM $0.0341
-1.70%
$-- $7,739
Jul 6, 7 AM $0.0347
-1.70%
$-- $8,275
Jul 6, 6 AM $0.0355
+0.01%
$-- $7,471
Jul 6, 5 AM $0.0355
-0.71%
$-- $7,338
Jul 6, 4 AM $0.0358
-0.08%
$-- $7,309
Jul 6, 3 AM $0.0358
-0.15%
$-- $7,532
Jul 6, 2 AM $0.0359
-2.45%
$-- $7,908
Jul 6, 1 AM $0.0368
-2.79%
$-- $7,066
Jul 6, 12 AM $0.0378
+0.04%
$-- $6,092
Jul 5, 11 PM $0.0378
-4.88%
$-- $6,320
Jul 5, 5 PM $0.04
+0.01%
$-- $4,308
Jul 5, 4 PM $0.0399
-0.16%
$-- $4,375
Jul 5, 3 PM $0.04
+0.01%
$-- $4,377
Jul 5, 2 PM $0.04
-0.07%
$-- $4,374
Jul 5, 1 PM $0.04
+0.00%
$-- $4,330
Jul 5, 12 PM $0.04
-0.57%
$-- $4,354
Jul 5, 11 AM $0.0403
+0.00%
$-- $4,467
Jul 5, 10 AM $0.0403
+0.17%
$-- $4,699
Jul 5, 9 AM $0.0403
-3.12%
$-- $4,646
Jul 5, 8 AM $0.0416
-2.87%
$-- $3,476
Jul 5, 6 AM $0.0428
+0.00%
$-- $3,233
Jul 5, 5 AM $0.0428
+0.21%
$-- $3,232
Jul 5, 4 AM $0.0428
+0.21%
$-- $3,131
Jul 5, 3 AM $0.0427
+1.64%
$-- $5,078
Jul 5, 2 AM $0.042
+0.00%
$-- $4,782
Jul 5, 1 AM $0.042
+0.01%
$-- $4,787
Jul 5, 12 AM $0.042
+0.50%
$-- $4,785
Jul 4, 5 PM $0.0418
-0.32%
$-- $6,198
Jul 4, 4 PM $0.042
+0.00%
$-- $6,272
Jul 4, 12 PM $0.042
+0.00%
$-- $6,627
Jul 4, 11 AM $0.042
-1.10%
$-- $6,667
Jul 4, 10 AM $0.0427
+0.06%
$-- $5,999
Jul 4, 9 AM $0.0427
-0.10%
$-- $6,027
Jul 4, 8 AM $0.0428
+0.00%
$-- $5,966
Jul 4, 7 AM $0.0428
-2.21%
$-- $5,967
Jul 4, 5 AM $0.0438
+0.00%
$-- $5,514
Jul 4, 4 AM $0.0438
-2.82%
$-- $5,933
Jul 4, 3 AM $0.045
-3.04%
$-- $4,879
Jul 4, 2 AM $0.0464
+0.03%
$-- $4,422
Jul 4, 1 AM $0.0464
+0.01%
$-- $4,433
Jul 4, 12 AM $0.0464
+0.03%
$-- $4,437
Jul 3, 11 PM $0.0464
+0.00%
$-- $4,449