Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0855
-0.50%
$-- $726
Jun 19, 2026 $0.086
-0.63%
$-- $508
Jun 18, 2026 $0.0866
-0.40%
$-- $973
Jun 17, 2026 $0.0869
-1.61%
$-- $1,663
Jun 16, 2026 $0.0884
-0.55%
$-- $540
Jun 15, 2026 $0.0889
+0.30%
$-- $3,372
Jun 14, 2026 $0.0886
-0.42%
$-- $1,110
Jun 13, 2026 $0.089
+0.64%
$-- $858
Jun 12, 2026 $0.0884
-1.69%
$-- $1,379
Jun 11, 2026 $0.0899
-0.38%
$-- $512
Jun 10, 2026 $0.0903
-2.03%
$-- $1,974
Jun 9, 2026 $0.0922
+0.30%
$-- $10,840
Jun 8, 2026 $0.0919
+1.44%
$-- $2,820
Jun 7, 2026 $0.0907
+17.36%
$-- $17,291
Jun 6, 2026 $0.0772
-0.55%
$-- $687
Jun 5, 2026 $0.0779
-1.72%
$-- $1,713
Jun 4, 2026 $0.0793
-3.96%
$-- $2,734
Jun 3, 2026 $0.0826
-2.20%
$-- $3,422
Jun 2, 2026 $0.0844
-22.78%
$-- $21,391
Jun 1, 2026 $0.109
-2.54%
$-- $2,380
May 31, 2026 $0.112
+6.94%
$-- $25,274
May 30, 2026 $0.105
-10.65%
$-- $36,100
May 29, 2026 $0.117
-4.17%
$-- $2,989
May 28, 2026 $0.122
-0.62%
$-- $1,090
May 27, 2026 $0.123
-1.19%
$-- $1,334
May 26, 2026 $0.124
-6.31%
$-- $6,349
May 25, 2026 $0.133
+4.41%
$-- $4,769
May 24, 2026 $0.127
-2.51%
$-- $3,155
May 23, 2026 $0.131
-0.05%
$-- $1,804
May 22, 2026 $0.131
+8.09%
$-- $8,322
May 21, 2026 $0.121
-4.10%
$-- $632
May 20, 2026 $0.126
+0.88%
$-- $4,296
May 19, 2026 $0.125
-13.90%
$-- $9,239
May 18, 2026 $0.143
+1.94%
$-- $43,654
May 17, 2026 $0.135
+13.14%
$-- $15,462
May 16, 2026 $0.123
-19.23%
$-- $9,780
May 15, 2026 $0.152
-24.92%
$-- $21,614
May 14, 2026 $0.202
+10.64%
$-- $6,086
May 13, 2026 $0.183
+15.59%
$-- $3,892
May 12, 2026 $0.167
+2.31%
$-- $6,447
May 11, 2026 $0.163
+16.50%
$-- $15,645
May 10, 2026 $0.14
-10.25%
$-- $6,474
May 9, 2026 $0.156
+3.48%
$-- $2,297
May 8, 2026 $0.154
+2.53%
$-- $8,533
May 7, 2026 $0.15
-12.87%
$-- $3,761
May 6, 2026 $0.172
-1.87%
$-- $9,540
May 5, 2026 $0.175
-5.37%
$-- $2,153
May 4, 2026 $0.185
-3.43%
$-- $3,273
May 3, 2026 $0.192
-2.75%
$-- $2,756
May 2, 2026 $0.198
+1.18%
$-- $1,148