Coinranking
BKB Historical Data
BKB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2026 | $0.0855 | -0.50% | ||
| Jun 19, 2026 | $0.086 | -0.63% | ||
| Jun 18, 2026 | $0.0866 | -0.40% | ||
| Jun 17, 2026 | $0.0869 | -1.61% | ||
| Jun 16, 2026 | $0.0884 | -0.55% | ||
| Jun 15, 2026 | $0.0889 | +0.30% | ||
| Jun 14, 2026 | $0.0886 | -0.42% | ||
| Jun 13, 2026 | $0.089 | +0.64% | ||
| Jun 12, 2026 | $0.0884 | -1.69% | ||
| Jun 11, 2026 | $0.0899 | -0.38% | ||
| Jun 10, 2026 | $0.0903 | -2.03% | ||
| Jun 9, 2026 | $0.0922 | +0.30% | ||
| Jun 8, 2026 | $0.0919 | +1.44% | ||
| Jun 7, 2026 | $0.0907 | +17.36% | ||
| Jun 6, 2026 | $0.0772 | -0.55% | ||
| Jun 5, 2026 | $0.0779 | -1.72% | ||
| Jun 4, 2026 | $0.0793 | -3.96% | ||
| Jun 3, 2026 | $0.0826 | -2.20% | ||
| Jun 2, 2026 | $0.0844 | -22.78% | ||
| Jun 1, 2026 | $0.109 | -2.54% | ||
| May 31, 2026 | $0.112 | +6.94% | ||
| May 30, 2026 | $0.105 | -10.65% | ||
| May 29, 2026 | $0.117 | -4.17% | ||
| May 28, 2026 | $0.122 | -0.62% | ||
| May 27, 2026 | $0.123 | -1.19% | ||
| May 26, 2026 | $0.124 | -6.31% | ||
| May 25, 2026 | $0.133 | +4.41% | ||
| May 24, 2026 | $0.127 | -2.51% | ||
| May 23, 2026 | $0.131 | -0.05% | ||
| May 22, 2026 | $0.131 | +8.09% | ||
| May 21, 2026 | $0.121 | -4.10% | ||
| May 20, 2026 | $0.126 | +0.88% | ||
| May 19, 2026 | $0.125 | -13.90% | ||
| May 18, 2026 | $0.143 | +1.94% | ||
| May 17, 2026 | $0.135 | +13.14% | ||
| May 16, 2026 | $0.123 | -19.23% | ||
| May 15, 2026 | $0.152 | -24.92% | ||
| May 14, 2026 | $0.202 | +10.64% | ||
| May 13, 2026 | $0.183 | +15.59% | ||
| May 12, 2026 | $0.167 | +2.31% | ||
| May 11, 2026 | $0.163 | +16.50% | ||
| May 10, 2026 | $0.14 | -10.25% | ||
| May 9, 2026 | $0.156 | +3.48% | ||
| May 8, 2026 | $0.154 | +2.53% | ||
| May 7, 2026 | $0.15 | -12.87% | ||
| May 6, 2026 | $0.172 | -1.87% | ||
| May 5, 2026 | $0.175 | -5.37% | ||
| May 4, 2026 | $0.185 | -3.43% | ||
| May 3, 2026 | $0.192 | -2.75% | ||
| May 2, 2026 | $0.198 | +1.18% | ||