Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0156
+0.03%
$-- $90
Sep 21, 1 AM $0.0156
+0.01%
$-- $85
Sep 21, 12 AM $0.0156
+0.06%
$-- $85
Sep 20, 11 PM $0.0156
+0.00%
$-- $82
Sep 20, 9 PM $0.0156
+0.06%
$-- $67
Sep 20, 6 PM $0.0156
+0.00%
$-- $65
Sep 20, 5 PM $0.0156
+0.00%
$-- $57
Sep 20, 4 PM $0.0156
+0.00%
$-- $49
Sep 20, 2 PM $0.0156
+0.00%
$-- $48
Sep 20, 1 PM $0.0156
+0.00%
$-- $48
Sep 20, 12 PM $0.0156
+0.00%
$-- $47
Sep 20, 11 AM $0.0156
+0.00%
$-- $46
Sep 20, 9 AM $0.0156
+0.01%
$-- $47
Sep 20, 7 AM $0.0156
+0.03%
$-- $66
Sep 20, 6 AM $0.0156
+0.00%
$-- $291
Sep 20, 5 AM $0.0156
+0.00%
$-- $289
Sep 20, 4 AM $0.0156
+0.00%
$-- $289
Sep 20, 3 AM $0.0156
+0.00%
$-- $292
Sep 20, 1 AM $0.0156
+0.01%
$-- $294
Sep 20, 12 AM $0.0156
+0.06%
$-- $293
Sep 19, 11 PM $0.0156
+0.00%
$-- $292
Sep 19, 2 PM $0.0156
+0.00%
$-- $297
Sep 19, 12 PM $0.0156
+0.00%
$-- $297
Sep 19, 11 AM $0.0156
+0.00%
$-- $296
Sep 19, 10 AM $0.0156
+0.00%
$-- $297
Sep 19, 9 AM $0.0156
+0.00%
$-- $296
Sep 19, 8 AM $0.0156
-0.07%
$-- $295
Sep 19, 7 AM $0.0156
+0.04%
$-- $286
Sep 19, 6 AM $0.0156
-0.53%
$-- $215
Sep 19, 5 AM $0.0157
+0.00%
$-- $112
Sep 19, 3 AM $0.0157
+0.02%
$-- $119
Sep 19, 2 AM $0.0157
+0.00%
$-- $121
Sep 19, 1 AM $0.0157
+0.00%
$-- $120
Sep 19, 12 AM $0.0157
+0.07%
$-- $122
Sep 18, 11 PM $0.0157
+0.00%
$-- $119
Sep 18, 10 PM $0.0157
+0.00%
$-- $118
Sep 18, 8 PM $0.0157
+0.00%
$-- $143
Sep 18, 2 PM $0.0157
+0.00%
$-- $228
Sep 18, 1 PM $0.0157
+0.00%
$-- $229
Sep 18, 11 AM $0.0157
+0.00%
$-- $230
Sep 18, 9 AM $0.0157
+0.00%
$-- $232
Sep 18, 8 AM $0.0157
+0.00%
$-- $248
Sep 18, 7 AM $0.0157
+0.00%
$-- $237
Sep 18, 6 AM $0.0157
-0.11%
$-- $233
Sep 18, 5 AM $0.0157
+0.02%
$-- $181
Sep 18, 4 AM $0.0157
+0.01%
$-- $173
Sep 18, 3 AM $0.0157
+0.01%
$-- $171
Sep 18, 2 AM $0.0157
+0.00%
$-- $174
Sep 18, 1 AM $0.0157
+0.01%
$-- $174
Sep 18, 12 AM $0.0157
+0.05%
$-- $172