BKB Historical Data

BKB Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.171
-2.63%
$ -- $ 6,452
May 6, 1 PM $ 0.175
+0.94%
$ -- $ 6,429
May 6, 12 PM $ 0.174
+0.00%
$ -- $ 5,781
May 6, 11 AM $ 0.162
+0.00%
$ -- $ 5,814
May 6, 10 AM $ 0.162
-3.44%
$ -- $ 6,108
May 6, 9 AM $ 0.168
-3.76%
$ -- $ 5,955
May 6, 7 AM $ 0.17
-1.44%
$ -- $ 4,103
May 6, 6 AM $ 0.17
+4.98%
$ -- $ 4,165
May 6, 5 AM $ 0.162
-5.67%
$ -- $ 3,672
May 6, 4 AM $ 0.172
+0.13%
$ -- $ 3,651
May 6, 3 AM $ 0.161
-0.78%
$ -- $ 3,364
May 6, 2 AM $ 0.162
+1.02%
$ -- $ 2,979
May 6, 1 AM $ 0.16
-1.80%
$ -- $ 2,133
May 6, 12 AM $ 0.163
-7.07%
$ -- $ 2,158
May 5, 11 PM $ 0.175
+0.00%
$ -- $ 2,153
May 5, 10 PM $ 0.176
+3.33%
$ -- $ 2,073
May 5, 9 PM $ 0.17
-0.08%
$ -- $ 2,006
May 5, 5 PM $ 0.171
+0.00%
$ -- $ 2,756
May 5, 4 PM $ 0.171
-0.48%
$ -- $ 2,741
May 5, 3 PM $ 0.172
+0.00%
$ -- $ 3,122
May 5, 2 PM $ 0.172
-0.13%
$ -- $ 3,115
May 5, 12 PM $ 0.169
+0.00%
$ -- $ 3,171
May 5, 11 AM $ 0.171
-0.20%
$ -- $ 3,121
May 5, 10 AM $ 0.17
+0.00%
$ -- $ 2,932
May 5, 9 AM $ 0.17
-4.57%
$ -- $ 3,073
May 5, 8 AM $ 0.178
-0.04%
$ -- $ 2,999
May 5, 7 AM $ 0.189
+10.47%
$ -- $ 2,965
May 5, 5 AM $ 0.178
+6.82%
$ -- $ 2,637
May 5, 4 AM $ 0.167
-6.47%
$ -- $ 2,428
May 5, 3 AM $ 0.179
-2.54%
$ -- $ 2,520
May 5, 2 AM $ 0.171
-5.94%
$ -- $ 2,287
May 5, 1 AM $ 0.178
-3.87%
$ -- $ 2,131
May 5, 12 AM $ 0.186
+0.15%
$ -- $ 3,211
May 4, 11 PM $ 0.185
+0.00%
$ -- $ 3,273
May 4, 10 PM $ 0.181
+0.00%
$ -- $ 3,459
May 4, 9 PM $ 0.181
-7.05%
$ -- $ 3,686
May 4, 7 PM $ 0.183
+0.00%
$ -- $ 3,416
May 4, 6 PM $ 0.185
-0.12%
$ -- $ 3,391
May 4, 5 PM $ 0.168
-2.45%
$ -- $ 2,929
May 4, 4 PM $ 0.172
-0.58%
$ -- $ 2,853
May 4, 3 PM $ 0.175
+3.15%
$ -- $ 2,728
May 4, 2 PM $ 0.172
+0.00%
$ -- $ 2,673
May 4, 12 PM $ 0.175
+2.62%
$ -- $ 2,684
May 4, 11 AM $ 0.173
+0.00%
$ -- $ 3,025
May 4, 9 AM $ 0.196
+0.01%
$ -- $ 3,707
May 4, 6 AM $ 0.181
-8.98%
$ -- $ 3,771
May 4, 3 AM $ 0.193
+8.93%
$ -- $ 3,404
May 4, 2 AM $ 0.19
-0.85%
$ -- $ 3,683
May 4, 1 AM $ 0.191
+6.46%
$ -- $ 3,830
May 4, 12 AM $ 0.18
-6.35%
$ -- $ 2,876