Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.0643
+0.00%
$-- $8,941
Jun 25, 10 AM $0.0643
+0.00%
$-- $9,506
Jun 25, 8 AM $0.0643
+0.01%
$-- $10,319
Jun 25, 7 AM $0.0643
-0.02%
$-- $10,315
Jun 25, 6 AM $0.0643
+0.02%
$-- $11,093
Jun 25, 5 AM $0.0643
-6.06%
$-- $11,648
Jun 25, 4 AM $0.0684
-5.16%
$-- $9,685
Jun 25, 3 AM $0.0722
-1.58%
$-- $7,076
Jun 25, 2 AM $0.0734
+0.00%
$-- $6,570
Jun 25, 1 AM $0.0734
+0.01%
$-- $6,513
Jun 25, 12 AM $0.0734
+0.03%
$-- $6,519
Jun 24, 11 PM $0.0734
+0.02%
$-- $6,519
Jun 24, 9 PM $0.0735
+0.00%
$-- $6,414
Jun 24, 5 PM $0.0736
-0.20%
$-- $6,510
Jun 24, 4 PM $0.0738
-0.08%
$-- $6,386
Jun 24, 3 PM $0.074
-0.18%
$-- $6,477
Jun 24, 2 PM $0.0741
+0.00%
$-- $7,620
Jun 24, 1 PM $0.0742
+0.00%
$-- $7,583
Jun 24, 12 PM $0.0742
-0.22%
$-- $7,678
Jun 24, 11 AM $0.0752
-1.47%
$-- $6,976
Jun 24, 10 AM $0.0763
+0.39%
$-- $7,034
Jun 24, 9 AM $0.075
+0.00%
$-- $5,960
Jun 24, 7 AM $0.075
-1.43%
$-- $5,949
Jun 24, 6 AM $0.0763
-1.13%
$-- $5,039
Jun 24, 5 AM $0.0783
-0.44%
$-- $3,563
Jun 24, 4 AM $0.0786
+0.00%
$-- $3,305
Jun 24, 3 AM $0.0786
-0.56%
$-- $3,603
Jun 24, 1 AM $0.0791
-0.01%
$-- $3,538
Jun 24, 12 AM $0.0791
+0.04%
$-- $3,598
Jun 23, 11 PM $0.079
+0.00%
$-- $3,599
Jun 23, 7 PM $0.0791
+0.00%
$-- $3,790
Jun 23, 4 PM $0.0793
-0.05%
$-- $3,815
Jun 23, 3 PM $0.0794
-1.61%
$-- $4,322
Jun 23, 2 PM $0.0811
-0.28%
$-- $3,103
Jun 23, 1 PM $0.0815
+0.00%
$-- $2,898
Jun 23, 12 PM $0.0815
+0.00%
$-- $2,937
Jun 23, 11 AM $0.0816
+0.00%
$-- $2,836
Jun 23, 10 AM $0.0816
-1.50%
$-- $2,846
Jun 23, 7 AM $0.0829
+0.00%
$-- $2,059
Jun 23, 5 AM $0.0829
+0.00%
$-- $2,197
Jun 23, 4 AM $0.0831
+0.18%
$-- $2,074
Jun 23, 3 AM $0.0831
-0.13%
$-- $1,857
Jun 23, 2 AM $0.0833
+0.00%
$-- $1,740
Jun 23, 1 AM $0.0834
-0.11%
$-- $1,632
Jun 23, 12 AM $0.0835
+0.04%
$-- $1,576
Jun 22, 10 PM $0.0835
-0.06%
$-- $1,624
Jun 22, 9 PM $0.0837
+0.00%
$-- $1,406
Jun 22, 5 PM $0.0838
-0.05%
$-- $1,395
Jun 22, 4 PM $0.0839
-0.27%
$-- $1,264
Jun 22, 3 PM $0.0844
-0.49%
$-- $981