Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0875
-0.27%
$-- $1,396
Jun 17, 1 PM $0.0881
-0.27%
$-- $946
Jun 17, 12 PM $0.0885
+0.00%
$-- $649
Jun 17, 8 AM $0.0885
+0.00%
$-- $807
Jun 17, 5 AM $0.0885
+0.00%
$-- $874
Jun 17, 4 AM $0.0885
-0.04%
$-- $857
Jun 17, 3 AM $0.0887
-0.02%
$-- $750
Jun 17, 1 AM $0.0887
+0.00%
$-- $804
Jun 17, 12 AM $0.0884
+0.05%
$-- $629
Jun 16, 6 PM $0.0884
+0.00%
$-- $540
Jun 16, 5 PM $0.0884
+0.00%
$-- $538
Jun 16, 4 PM $0.0884
+0.00%
$-- $535
Jun 16, 3 PM $0.0884
+0.02%
$-- $518
Jun 16, 12 PM $0.0884
+0.00%
$-- $506
Jun 16, 10 AM $0.0886
+0.00%
$-- $377
Jun 16, 8 AM $0.0886
+0.00%
$-- $410
Jun 16, 6 AM $0.0887
+0.00%
$-- $1,752
Jun 16, 5 AM $0.0887
+0.00%
$-- $3,147
Jun 16, 3 AM $0.0887
-0.18%
$-- $3,104
Jun 16, 1 AM $0.0889
+0.01%
$-- $3,390
Jun 16, 12 AM $0.0889
+0.02%
$-- $3,388
Jun 15, 11 PM $0.0889
+0.00%
$-- $3,372
Jun 15, 5 PM $0.0889
+0.00%
$-- $3,544
Jun 15, 4 PM $0.0889
+0.00%
$-- $3,542
Jun 15, 2 PM $0.0889
+0.00%
$-- $3,856
Jun 15, 12 PM $0.0889
+0.00%
$-- $3,849
Jun 15, 11 AM $0.0889
+0.00%
$-- $3,848
Jun 15, 9 AM $0.0888
+0.00%
$-- $3,799
Jun 15, 8 AM $0.089
+0.00%
$-- $3,740
Jun 15, 7 AM $0.089
-0.03%
$-- $3,740
Jun 15, 6 AM $0.089
+1.97%
$-- $3,793
Jun 15, 5 AM $0.0874
-0.97%
$-- $2,805
Jun 15, 3 AM $0.0891
+0.52%
$-- $1,502
Jun 15, 1 AM $0.0887
+0.01%
$-- $1,124
Jun 15, 12 AM $0.0886
+0.05%
$-- $1,114
Jun 14, 11 PM $0.0886
+0.13%
$-- $1,110
Jun 14, 4 PM $0.0888
-0.04%
$-- $794
Jun 14, 1 PM $0.089
+0.00%
$-- $1,302
Jun 14, 12 PM $0.089
+0.00%
$-- $1,301
Jun 14, 11 AM $0.089
+0.00%
$-- $1,348
Jun 14, 8 AM $0.089
+0.00%
$-- $1,337
Jun 14, 6 AM $0.0889
+0.17%
$-- $1,229
Jun 14, 2 AM $0.089
-0.01%
$-- $889
Jun 14, 1 AM $0.089
+0.00%
$-- $881
Jun 14, 12 AM $0.089
+0.06%
$-- $880
Jun 13, 11 PM $0.089
+0.00%
$-- $858
Jun 13, 10 PM $0.089
+0.00%
$-- $850
Jun 13, 4 PM $0.0891
+0.00%
$-- $1,388
Jun 13, 12 PM $0.0883
+0.00%
$-- $1,050
Jun 13, 6 AM $0.0883
-0.02%
$-- $1,073