Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.0883
-0.02%
$-- $1,073
Jun 13, 5 AM $0.0884
+0.00%
$-- $1,050
Jun 13, 2 AM $0.0884
+0.01%
$-- $1,024
Jun 13, 1 AM $0.0884
-0.02%
$-- $1,056
Jun 13, 12 AM $0.0884
+0.01%
$-- $1,222
Jun 12, 11 PM $0.0884
+0.00%
$-- $1,379
Jun 12, 10 PM $0.0883
+0.04%
$-- $1,329
Jun 12, 9 PM $0.0883
-0.43%
$-- $1,294
Jun 12, 8 PM $0.0887
+0.00%
$-- $944
Jun 12, 4 PM $0.0888
-0.25%
$-- $938
Jun 12, 3 PM $0.089
-0.41%
$-- $494
Jun 12, 1 PM $0.0894
+0.00%
$-- $581
Jun 12, 12 PM $0.0894
+0.00%
$-- $650
Jun 12, 8 AM $0.0894
-0.04%
$-- $840
Jun 12, 5 AM $0.0895
+0.00%
$-- $807
Jun 12, 4 AM $0.0895
+0.00%
$-- $840
Jun 12, 3 AM $0.0895
+0.00%
$-- $841
Jun 12, 2 AM $0.0895
+0.00%
$-- $876
Jun 12, 1 AM $0.0897
+0.01%
$-- $671
Jun 12, 12 AM $0.0897
-0.24%
$-- $667
Jun 11, 11 PM $0.0899
+0.00%
$-- $512
Jun 11, 10 PM $0.0899
+0.00%
$-- $1,358
Jun 11, 4 PM $0.09
-0.02%
$-- $1,442
Jun 11, 2 PM $0.0899
+0.00%
$-- $1,467
Jun 11, 1 PM $0.0899
-0.10%
$-- $1,478
Jun 11, 10 AM $0.09
+0.00%
$-- $1,463
Jun 11, 9 AM $0.09
-0.03%
$-- $1,463
Jun 11, 7 AM $0.0902
+0.00%
$-- $1,610
Jun 11, 6 AM $0.0902
+0.00%
$-- $1,690
Jun 11, 5 AM $0.0902
+0.00%
$-- $1,670
Jun 11, 4 AM $0.0903
+0.00%
$-- $1,779
Jun 11, 3 AM $0.0902
+0.00%
$-- $1,779
Jun 11, 2 AM $0.0903
+0.00%
$-- $1,757
Jun 11, 1 AM $0.0903
+0.01%
$-- $1,971
Jun 11, 12 AM $0.0903
+0.01%
$-- $1,966
Jun 10, 11 PM $0.0903
-1.21%
$-- $1,974
Jun 10, 10 PM $0.0914
-0.10%
$-- $1,147
Jun 10, 4 PM $0.0916
-0.07%
$-- $6,938
Jun 10, 2 PM $0.0917
-0.01%
$-- $6,850
Jun 10, 1 PM $0.0918
+0.00%
$-- $6,866
Jun 10, 11 AM $0.0918
-0.07%
$-- $6,919
Jun 10, 10 AM $0.0919
+0.00%
$-- $7,009
Jun 10, 9 AM $0.0919
-0.08%
$-- $7,020
Jun 10, 8 AM $0.092
-0.30%
$-- $6,989
Jun 10, 7 AM $0.0923
+0.00%
$-- $6,907
Jun 10, 6 AM $0.0923
+0.09%
$-- $10,895
Jun 10, 5 AM $0.0922
+0.05%
$-- $10,844
Jun 10, 4 AM $0.0921
-0.07%
$-- $10,746
Jun 10, 3 AM $0.0922
-0.02%
$-- $10,746
Jun 10, 2 AM $0.0922
-0.02%
$-- $10,727