Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.0771
+0.00%
$-- $984
Jun 6, 1 PM $0.0772
-0.40%
$-- $1,141
Jun 6, 8 AM $0.0776
+0.00%
$-- $1,638
Jun 6, 2 AM $0.0776
+0.00%
$-- $1,831
Jun 6, 1 AM $0.0777
+0.03%
$-- $1,813
Jun 6, 12 AM $0.0777
+0.07%
$-- $1,780
Jun 5, 11 PM $0.0779
-0.02%
$-- $1,713
Jun 5, 10 PM $0.0778
-0.10%
$-- $1,861
Jun 5, 9 PM $0.0779
-0.05%
$-- $1,788
Jun 5, 8 PM $0.078
+0.00%
$-- $1,668
Jun 5, 7 PM $0.0779
-0.65%
$-- $1,684
Jun 5, 6 PM $0.0785
+0.50%
$-- $1,665
Jun 5, 5 PM $0.0782
+0.18%
$-- $1,645
Jun 5, 4 PM $0.0779
-0.90%
$-- $1,614
Jun 5, 3 PM $0.0785
+0.00%
$-- $1,473
Jun 5, 1 PM $0.0785
-0.27%
$-- $1,567
Jun 5, 12 PM $0.0787
-0.19%
$-- $1,347
Jun 5, 11 AM $0.079
-0.12%
$-- $1,219
Jun 5, 9 AM $0.0792
-0.23%
$-- $1,477
Jun 5, 8 AM $0.0796
+0.11%
$-- $1,216
Jun 5, 7 AM $0.0795
-0.26%
$-- $1,343
Jun 5, 6 AM $0.0795
+0.00%
$-- $1,821
Jun 5, 4 AM $0.0794
+0.00%
$-- $2,499
Jun 5, 3 AM $0.0796
+0.35%
$-- $2,516
Jun 5, 2 AM $0.0796
+0.00%
$-- $2,805
Jun 5, 1 AM $0.0793
+0.11%
$-- $2,811
Jun 5, 12 AM $0.0793
+0.13%
$-- $2,808
Jun 4, 11 PM $0.0793
+0.00%
$-- $2,734
Jun 4, 10 PM $0.0795
+0.11%
$-- $2,671
Jun 4, 9 PM $0.0794
-0.08%
$-- $2,622
Jun 4, 8 PM $0.0794
+0.02%
$-- $2,601
Jun 4, 4 PM $0.0795
-0.35%
$-- $2,617
Jun 4, 2 PM $0.0796
+0.00%
$-- $2,552
Jun 4, 1 PM $0.0794
-0.29%
$-- $2,582
Jun 4, 12 PM $0.0795
+0.00%
$-- $2,806
Jun 4, 11 AM $0.0795
-0.12%
$-- $2,949
Jun 4, 8 AM $0.0802
-0.30%
$-- $2,671
Jun 4, 7 AM $0.0805
-0.62%
$-- $2,371
Jun 4, 6 AM $0.0809
-0.48%
$-- $2,073
Jun 4, 5 AM $0.0813
-0.33%
$-- $1,951
Jun 4, 4 AM $0.0817
-0.10%
$-- $2,498
Jun 4, 3 AM $0.0818
-0.44%
$-- $2,700
Jun 4, 2 AM $0.0823
-0.36%
$-- $2,982
Jun 4, 1 AM $0.0823
-0.18%
$-- $3,131
Jun 4, 12 AM $0.0825
-0.05%
$-- $3,126
Jun 3, 11 PM $0.0826
+0.16%
$-- $3,422
Jun 3, 8 PM $0.0825
-0.23%
$-- $8,762
Jun 3, 5 PM $0.0823
+0.00%
$-- $8,920
Jun 3, 4 PM $0.0823
-0.59%
$-- $8,969
Jun 3, 2 PM $0.0826
+0.04%
$-- $9,265