Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.0826
+0.04%
$-- $9,265
Jun 3, 1 PM $0.0825
+0.24%
$-- $9,195
Jun 3, 12 PM $0.0823
+0.16%
$-- $9,961
Jun 3, 11 AM $0.0823
+0.00%
$-- $19,944
Jun 3, 9 AM $0.0823
-0.16%
$-- $22,811
Jun 3, 8 AM $0.0825
+0.00%
$-- $22,937
Jun 3, 7 AM $0.0828
-0.33%
$-- $23,118
Jun 3, 6 AM $0.0904
+0.00%
$-- $25,240
Jun 3, 5 AM $0.091
+9.75%
$-- $22,944
Jun 3, 4 AM $0.0829
+0.21%
$-- $22,629
Jun 3, 3 AM $0.0828
-1.12%
$-- $21,794
Jun 3, 2 AM $0.0843
+0.47%
$-- $21,427
Jun 3, 1 AM $0.0841
+0.08%
$-- $21,348
Jun 3, 12 AM $0.0841
-0.38%
$-- $21,437
Jun 2, 11 PM $0.0844
+0.07%
$-- $21,391
Jun 2, 10 PM $0.0845
+0.00%
$-- $21,475
Jun 2, 9 PM $0.0842
+0.00%
$-- $21,689
Jun 2, 8 PM $0.0844
-5.04%
$-- $21,637
Jun 2, 7 PM $0.0886
+0.00%
$-- $16,970
Jun 2, 4 PM $0.0882
+0.13%
$-- $16,874
Jun 2, 2 PM $0.0882
+0.50%
$-- $17,004
Jun 2, 1 PM $0.0879
+0.29%
$-- $16,846
Jun 2, 12 PM $0.0878
-10.56%
$-- $16,349
Jun 2, 11 AM $0.0986
-7.56%
$-- $7,947
Jun 2, 10 AM $0.107
-1.03%
$-- $3,017
Jun 2, 9 AM $0.109
+1.03%
$-- $2,481
Jun 2, 8 AM $0.108
-0.57%
$-- $2,378
Jun 2, 7 AM $0.108
+0.00%
$-- $2,257
Jun 2, 6 AM $0.108
+0.00%
$-- $2,293
Jun 2, 5 AM $0.108
+0.09%
$-- $2,288
Jun 2, 4 AM $0.109
+0.00%
$-- $2,086
Jun 2, 2 AM $0.109
-0.11%
$-- $2,108
Jun 2, 1 AM $0.109
-0.02%
$-- $2,167
Jun 2, 12 AM $0.109
-0.20%
$-- $2,352
Jun 1, 11 PM $0.109
-0.28%
$-- $2,380
Jun 1, 10 PM $0.109
-0.28%
$-- $2,256
Jun 1, 9 PM $0.109
-0.60%
$-- $2,447
Jun 1, 8 PM $0.11
-0.03%
$-- $2,182
Jun 1, 7 PM $0.11
-0.02%
$-- $2,206
Jun 1, 6 PM $0.11
+0.00%
$-- $2,187
Jun 1, 5 PM $0.11
-0.05%
$-- $2,141
Jun 1, 4 PM $0.11
-0.38%
$-- $2,146
Jun 1, 2 PM $0.111
+0.08%
$-- $16,160
Jun 1, 1 PM $0.111
+0.19%
$-- $16,417
Jun 1, 12 PM $0.111
+0.00%
$-- $16,544
Jun 1, 11 AM $0.111
-0.05%
$-- $16,650
Jun 1, 9 AM $0.111
-0.23%
$-- $16,395
Jun 1, 6 AM $0.112
-0.01%
$-- $16,768
Jun 1, 4 AM $0.112
+0.08%
$-- $16,719
Jun 1, 3 AM $0.111
+0.00%
$-- $16,717