Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.112
-0.20%
$-- $16,605
Jun 1, 1 AM $0.113
+0.24%
$-- $17,336
Jun 1, 12 AM $0.112
+0.28%
$-- $17,558
May 31, 11 PM $0.112
+0.06%
$-- $25,274
May 31, 10 PM $0.112
-0.05%
$-- $25,314
May 31, 9 PM $0.112
-0.21%
$-- $36,593
May 31, 8 PM $0.112
-0.12%
$-- $36,476
May 31, 5 PM $0.112
-0.04%
$-- $36,286
May 31, 4 PM $0.112
+18.89%
$-- $36,316
May 31, 3 PM $0.0943
+0.00%
$-- $18,321
May 31, 2 PM $0.0943
+0.00%
$-- $19,388
May 31, 1 PM $0.0942
+0.22%
$-- $19,820
May 31, 12 PM $0.0938
-0.25%
$-- $19,898
May 31, 11 AM $0.094
-0.11%
$-- $20,871
May 31, 9 AM $0.0941
+0.00%
$-- $39,778
May 31, 8 AM $0.094
+0.12%
$-- $39,684
May 31, 6 AM $0.0937
+0.00%
$-- $39,488
May 31, 5 AM $0.0939
+0.00%
$-- $39,611
May 31, 4 AM $0.0938
+0.00%
$-- $39,710
May 31, 3 AM $0.0939
+0.00%
$-- $39,921
May 31, 2 AM $0.0938
-0.98%
$-- $39,880
May 31, 1 AM $0.0947
-0.45%
$-- $39,541
May 31, 12 AM $0.0951
-9.13%
$-- $39,299
May 30, 11 PM $0.105
+0.00%
$-- $36,100
May 30, 10 PM $0.104
+15.09%
$-- $36,013
May 30, 11 AM $0.107
-7.29%
$-- $9,324
May 30, 10 AM $0.115
-1.07%
$-- $3,595
May 30, 6 AM $0.116
+0.00%
$-- $3,449
May 30, 5 AM $0.116
-0.45%
$-- $3,489
May 30, 4 AM $0.117
-0.37%
$-- $3,510
May 30, 3 AM $0.117
+0.18%
$-- $3,288
May 30, 2 AM $0.117
+0.00%
$-- $3,246
May 30, 1 AM $0.117
-0.02%
$-- $3,248
May 30, 12 AM $0.117
+0.11%
$-- $3,203
May 29, 11 PM $0.117
-0.22%
$-- $2,989
May 29, 10 PM $0.118
+0.02%
$-- $3,092
May 29, 9 PM $0.118
-0.28%
$-- $3,049
May 29, 6 PM $0.118
-0.10%
$-- $3,032
May 29, 5 PM $0.118
+0.00%
$-- $3,028
May 29, 4 PM $0.118
-1.21%
$-- $3,013
May 29, 3 PM $0.12
-0.01%
$-- $2,016
May 29, 12 PM $0.12
+0.00%
$-- $1,944
May 29, 11 AM $0.121
+0.00%
$-- $1,720
May 29, 10 AM $0.121
+0.00%
$-- $1,713
May 29, 9 AM $0.121
+0.00%
$-- $1,243
May 29, 8 AM $0.121
-0.26%
$-- $1,148
May 29, 7 AM $0.122
+0.00%
$-- $936
May 29, 6 AM $0.122
+0.00%
$-- $888
May 29, 5 AM $0.122
-0.18%
$-- $936
May 29, 4 AM $0.122
+0.00%
$-- $856