Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.195
-4.47%
$-- $2,995
Apr 30, 2026 $0.19
+3.87%
$-- $6,878
Apr 29, 2026 $0.183
-2.53%
$-- $2,699
Apr 28, 2026 $0.188
-0.59%
$-- $3,133
Apr 27, 2026 $0.189
-5.57%
$-- $5,499
Apr 26, 2026 $0.2
-2.44%
$-- $3,561
Apr 25, 2026 $0.205
-1.22%
$-- $1,421
Apr 24, 2026 $0.207
-1.69%
$-- $1,970
Apr 23, 2026 $0.211
+2.65%
$-- $8,583
Apr 22, 2026 $0.205
-1.72%
$-- $2,970
Apr 21, 2026 $0.209
+0.39%
$-- $5,155
Apr 20, 2026 $0.208
+0.00%
$-- $1,907
Download