Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.0157
+0.00%
$-- $167
Sep 17, 10 PM $0.0157
+0.00%
$-- $156
Sep 17, 3 PM $0.0157
+0.00%
$-- $76
Sep 17, 2 PM $0.0156
+0.03%
$-- $71
Sep 17, 1 PM $0.0156
+0.00%
$-- $69
Sep 17, 12 PM $0.0156
+0.00%
$-- $69
Sep 17, 11 AM $0.0156
+0.00%
$-- $69
Sep 17, 10 AM $0.0156
+0.00%
$-- $69
Sep 17, 9 AM $0.0156
+0.00%
$-- $70
Sep 17, 8 AM $0.0156
+0.00%
$-- $50
Sep 17, 7 AM $0.0156
+0.00%
$-- $54
Sep 17, 6 AM $0.0156
+0.00%
$-- $52
Sep 17, 5 AM $0.0156
+0.00%
$-- $53
Sep 17, 4 AM $0.0156
+0.00%
$-- $52
Sep 17, 3 AM $0.0156
+0.00%
$-- $61
Sep 17, 2 AM $0.0156
+0.02%
$-- $58
Sep 17, 1 AM $0.0156
+0.00%
$-- $57
Sep 17, 12 AM $0.0156
+0.02%
$-- $58
Sep 16, 11 PM $0.0156
+0.00%
$-- $77
Sep 16, 10 PM $0.0156
+0.00%
$-- $57
Sep 16, 2 PM $0.0156
+0.00%
$-- $1,199
Sep 16, 1 PM $0.0156
+0.00%
$-- $1,892
Sep 16, 11 AM $0.0156
+0.00%
$-- $1,839
Sep 16, 10 AM $0.0156
+0.00%
$-- $1,857
Sep 16, 9 AM $0.0156
+0.00%
$-- $1,855
Sep 16, 8 AM $0.0156
+0.01%
$-- $1,858
Sep 16, 5 AM $0.0156
+0.01%
$-- $1,873
Sep 16, 4 AM $0.0156
+0.04%
$-- $1,864
Sep 16, 3 AM $0.0156
+0.00%
$-- $1,862
Sep 16, 2 AM $0.0156
+0.01%
$-- $1,861
Sep 16, 1 AM $0.0156
+0.01%
$-- $1,858
Sep 16, 12 AM $0.0156
+0.09%
$-- $1,858
Sep 15, 10 PM $0.0156
+0.02%
$-- $1,846
Sep 15, 4 PM $0.0156
-3.55%
$-- $1,890
Sep 15, 3 PM $0.0162
-0.48%
$-- $980
Sep 15, 2 PM $0.0162
-2.93%
$-- $867
Sep 15, 1 PM $0.0167
+0.02%
$-- $222
Sep 15, 12 PM $0.0167
+0.01%
$-- $219
Sep 15, 11 AM $0.0167
+0.00%
$-- $218
Sep 15, 10 AM $0.0167
+0.00%
$-- $199
Sep 15, 9 AM $0.0167
+0.00%
$-- $198
Sep 15, 8 AM $0.0167
+0.03%
$-- $207
Sep 15, 7 AM $0.0167
+0.00%
$-- $186
Sep 15, 6 AM $0.0167
+0.00%
$-- $223
Sep 15, 5 AM $0.0167
+0.01%
$-- $223
Sep 15, 3 AM $0.0167
+0.00%
$-- $276
Sep 15, 2 AM $0.0167
+0.00%
$-- $276
Sep 15, 1 AM $0.0167
+0.00%
$-- $321
Sep 15, 12 AM $0.0167
+0.03%
$-- $321
Sep 14, 11 PM $0.0167
+0.04%
$-- $311