BKB Historical Data

BKB Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.18
-6.35%
$ -- $ 2,876
May 3, 11 PM $ 0.192
+6.13%
$ -- $ 2,756
May 3, 10 PM $ 0.193
-0.12%
$ -- $ 2,596
May 3, 9 PM $ 0.18
-0.58%
$ -- $ 2,264
May 3, 8 PM $ 0.181
+0.46%
$ -- $ 2,045
May 3, 4 PM $ 0.177
-1.47%
$ -- $ 1,785
May 3, 2 PM $ 0.179
-0.17%
$ -- $ 1,747
May 3, 1 PM $ 0.179
+0.00%
$ -- $ 1,579
May 3, 12 PM $ 0.18
+0.00%
$ -- $ 1,676
May 3, 10 AM $ 0.182
-1.08%
$ -- $ 1,541
May 3, 7 AM $ 0.184
+3.35%
$ -- $ 845
May 3, 6 AM $ 0.182
+0.00%
$ -- $ 1,176
May 3, 4 AM $ 0.182
-0.71%
$ -- $ 1,159
May 3, 3 AM $ 0.18
+0.00%
$ -- $ 1,384
May 3, 2 AM $ 0.18
-0.09%
$ -- $ 1,396
May 3, 1 AM $ 0.181
-0.26%
$ -- $ 1,313
May 3, 12 AM $ 0.181
-8.32%
$ -- $ 1,210
May 2, 11 PM $ 0.198
+0.00%
$ -- $ 1,148
May 2, 10 PM $ 0.174
+0.00%
$ -- $ 1,297
May 2, 5 PM $ 0.188
-2.51%
$ -- $ 2,050
May 2, 4 PM $ 0.193
-0.01%
$ -- $ 2,002
May 2, 2 PM $ 0.188
+0.00%
$ -- $ 2,047
May 2, 1 PM $ 0.189
-1.74%
$ -- $ 2,089
May 2, 7 AM $ 0.18
-0.14%
$ -- $ 2,231
May 2, 5 AM $ 0.2
+0.01%
$ -- $ 3,104
May 2, 4 AM $ 0.18
+0.39%
$ -- $ 2,822
May 2, 2 AM $ 0.182
-6.54%
$ -- $ 2,667
May 2, 1 AM $ 0.195
-0.11%
$ -- $ 2,733
May 2, 12 AM $ 0.195
+0.04%
$ -- $ 2,765
May 1, 11 PM $ 0.195
-0.06%
$ -- $ 2,995
May 1, 10 PM $ 0.196
+3.50%
$ -- $ 2,874
May 1, 9 PM $ 0.189
-5.63%
$ -- $ 2,893
May 1, 8 PM $ 0.2
-0.02%
$ -- $ 2,716
May 1, 7 PM $ 0.2
+4.48%
$ -- $ 2,470
May 1, 6 PM $ 0.192
+0.00%
$ -- $ 2,396
May 1, 5 PM $ 0.192
+0.00%
$ -- $ 2,355
May 1, 4 PM $ 0.192
-3.79%
$ -- $ 2,414
May 1, 3 PM $ 0.202
-0.06%
$ -- $ 2,653
May 1, 2 PM $ 0.197
+0.00%
$ -- $ 2,719
May 1, 1 PM $ 0.2
+0.00%
$ -- $ 5,970
May 1, 12 PM $ 0.198
-0.08%
$ -- $ 7,469
May 1, 8 AM $ 0.194
-1.93%
$ -- $ 7,388
May 1, 7 AM $ 0.198
+0.26%
$ -- $ 7,416
May 1, 5 AM $ 0.208
+0.00%
$ -- $ 7,132
May 1, 4 AM $ 0.208
-0.04%
$ -- $ 6,650
May 1, 3 AM $ 0.195
+0.00%
$ -- $ 6,691
May 1, 2 AM $ 0.196
-2.76%
$ -- $ 7,080
May 1, 1 AM $ 0.201
-1.98%
$ -- $ 7,408
May 1, 12 AM $ 0.205
+0.28%
$ -- $ 7,557
Apr 30, 11 PM $ 0.19
-1.95%
$ -- $ 6,878