Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.133
-0.01%
$-- $4,246
May 19, 5 PM $0.136
+2.28%
$-- $4,161
May 19, 4 PM $0.133
-4.05%
$-- $4,303
May 19, 3 PM $0.138
-2.05%
$-- $3,984
May 19, 2 PM $0.141
-1.64%
$-- $3,865
May 19, 1 PM $0.143
-0.16%
$-- $3,782
May 19, 12 PM $0.139
+0.00%
$-- $3,329
May 19, 11 AM $0.135
-4.63%
$-- $3,491
May 19, 10 AM $0.142
+2.42%
$-- $3,159
May 19, 9 AM $0.14
-1.56%
$-- $3,050
May 19, 7 AM $0.142
-0.02%
$-- $21,410
May 19, 6 AM $0.142
+0.63%
$-- $21,132
May 19, 5 AM $0.138
-0.11%
$-- $19,966
May 19, 4 AM $0.141
+2.06%
$-- $20,467
May 19, 3 AM $0.137
+1.10%
$-- $19,066
May 19, 2 AM $0.135
-0.03%
$-- $19,183
May 19, 1 AM $0.135
-6.70%
$-- $19,673
May 19, 12 AM $0.145
+0.02%
$-- $21,160
May 18, 11 PM $0.143
-9.48%
$-- $43,654
May 18, 10 PM $0.157
+7.91%
$-- $46,342
May 18, 9 PM $0.141
-1.31%
$-- $46,943
May 18, 8 PM $0.144
-0.05%
$-- $47,406
May 18, 7 PM $0.144
-0.55%
$-- $47,633
May 18, 4 PM $0.14
+0.15%
$-- $46,013
May 18, 3 PM $0.143
-2.94%
$-- $48,192
May 18, 2 PM $0.153
+3.08%
$-- $48,451
May 18, 1 PM $0.148
+4.34%
$-- $46,966
May 18, 9 AM $0.146
+20.29%
$-- $45,390
May 18, 8 AM $0.12
+0.00%
$-- $24,786
May 18, 5 AM $0.123
-0.13%
$-- $26,337
May 18, 4 AM $0.12
+0.00%
$-- $25,569
May 18, 3 AM $0.12
+0.00%
$-- $25,625
May 18, 2 AM $0.119
-3.01%
$-- $33,786
May 18, 1 AM $0.123
-1.71%
$-- $33,894
May 18, 12 AM $0.125
-10.37%
$-- $33,961
May 17, 11 PM $0.135
+12.14%
$-- $15,462
May 17, 10 PM $0.12
-8.86%
$-- $13,429
May 17, 6 PM $0.134
+0.00%
$-- $15,425
May 17, 5 PM $0.134
+0.12%
$-- $15,395
May 17, 4 PM $0.116
-0.16%
$-- $19,347
May 17, 3 PM $0.116
+0.00%
$-- $19,466
May 17, 2 PM $0.112
+0.00%
$-- $19,458
May 17, 1 PM $0.112
+0.65%
$-- $19,324
May 17, 10 AM $0.133
+0.00%
$-- $22,822
May 17, 9 AM $0.132
+0.63%
$-- $22,776
May 17, 8 AM $0.126
+0.00%
$-- $22,301
May 17, 7 AM $0.133
-0.27%
$-- $21,116
May 17, 6 AM $0.134
+0.00%
$-- $20,980
May 17, 5 AM $0.129
+1.53%
$-- $20,920
May 17, 4 AM $0.127
-4.30%
$-- $20,536