Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.132
-5.06%
$-- $21,315
May 17, 2 AM $0.143
-0.57%
$-- $12,087
May 17, 1 AM $0.144
+16.04%
$-- $14,394
May 17, 12 AM $0.124
+4.37%
$-- $12,287
May 16, 11 PM $0.123
+0.00%
$-- $9,780
May 16, 10 PM $0.123
+0.01%
$-- $9,851
May 16, 5 PM $0.124
-3.10%
$-- $9,446
May 16, 4 PM $0.128
-9.89%
$-- $5,481
May 16, 1 PM $0.142
+0.96%
$-- $20,406
May 16, 12 PM $0.141
+1.41%
$-- $20,128
May 16, 11 AM $0.135
+0.00%
$-- $20,690
May 16, 10 AM $0.145
-0.26%
$-- $19,329
May 16, 9 AM $0.145
+0.00%
$-- $21,105
May 16, 8 AM $0.145
+1.32%
$-- $20,808
May 16, 7 AM $0.144
-0.09%
$-- $21,237
May 16, 6 AM $0.139
-7.75%
$-- $21,609
May 16, 5 AM $0.145
-0.11%
$-- $21,980
May 16, 4 AM $0.145
+2.55%
$-- $20,550
May 16, 2 AM $0.153
+5.71%
$-- $21,290
May 16, 1 AM $0.144
-7.44%
$-- $22,135
May 16, 12 AM $0.155
+2.06%
$-- $23,304
May 15, 11 PM $0.152
+9.91%
$-- $21,614
May 15, 10 PM $0.138
+0.65%
$-- $19,977
May 15, 4 PM $0.136
-16.72%
$-- $21,220
May 15, 3 PM $0.163
-10.62%
$-- $5,446
May 15, 2 PM $0.183
-0.13%
$-- $4,159
May 15, 12 PM $0.175
-8.43%
$-- $3,819
May 15, 11 AM $0.191
+0.00%
$-- $3,621
May 15, 10 AM $0.182
+0.23%
$-- $3,786
May 15, 9 AM $0.182
-0.02%
$-- $3,739
May 15, 8 AM $0.189
+0.00%
$-- $3,981
May 15, 7 AM $0.189
+0.09%
$-- $4,455
May 15, 6 AM $0.2
+5.69%
$-- $4,294
May 15, 5 AM $0.19
-3.18%
$-- $4,906
May 15, 4 AM $0.198
+0.00%
$-- $5,352
May 15, 2 AM $0.196
+4.18%
$-- $6,544
May 15, 1 AM $0.188
-9.17%
$-- $5,708
May 15, 12 AM $0.207
+2.35%
$-- $6,225
May 14, 11 PM $0.202
-0.06%
$-- $6,086
May 14, 10 PM $0.203
-0.57%
$-- $5,543
May 14, 9 PM $0.205
+1.40%
$-- $5,360
May 14, 8 PM $0.197
-0.48%
$-- $5,747
May 14, 5 PM $0.2
-0.04%
$-- $5,935
May 14, 4 PM $0.2
-1.67%
$-- $6,048
May 14, 2 PM $0.2
+3.52%
$-- $5,616
May 14, 1 PM $0.193
+0.00%
$-- $5,384
May 14, 12 PM $0.185
+0.00%
$-- $6,225
May 14, 11 AM $0.185
+11.83%
$-- $5,549
May 14, 9 AM $0.182
+9.28%
$-- $5,029
May 14, 8 AM $0.167
-8.98%
$-- $5,517