Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.184
+9.97%
$-- $5,213
May 14, 6 AM $0.167
-0.81%
$-- $4,692
May 14, 5 AM $0.168
-1.05%
$-- $4,614
May 14, 4 AM $0.17
+0.15%
$-- $4,549
May 14, 3 AM $0.183
+6.16%
$-- $4,694
May 14, 2 AM $0.172
+1.71%
$-- $3,555
May 14, 1 AM $0.181
+6.46%
$-- $3,883
May 14, 12 AM $0.171
-6.57%
$-- $3,608
May 13, 11 PM $0.183
+0.25%
$-- $3,892
May 13, 10 PM $0.182
+0.04%
$-- $3,907
May 13, 9 PM $0.182
-0.26%
$-- $4,000
May 13, 7 PM $0.16
-12.35%
$-- $3,288
May 13, 6 PM $0.16
-4.25%
$-- $3,190
May 13, 4 PM $0.179
-0.69%
$-- $3,392
May 13, 2 PM $0.155
+0.03%
$-- $3,536
May 13, 1 PM $0.155
-0.01%
$-- $3,141
May 13, 12 PM $0.155
+0.46%
$-- $3,118
May 13, 10 AM $0.16
-13.50%
$-- $3,135
May 13, 9 AM $0.161
-0.04%
$-- $2,634
May 13, 8 AM $0.154
+0.00%
$-- $2,427
May 13, 6 AM $0.177
+1.10%
$-- $2,824
May 13, 5 AM $0.175
+16.21%
$-- $2,336
May 13, 4 AM $0.174
+0.00%
$-- $1,682
May 13, 2 AM $0.168
+0.00%
$-- $5,849
May 13, 1 AM $0.156
+0.00%
$-- $6,441
May 13, 12 AM $0.167
+5.38%
$-- $6,465
May 12, 11 PM $0.167
+12.83%
$-- $6,447
May 12, 10 PM $0.148
-1.06%
$-- $6,173
May 12, 7 PM $0.156
+0.00%
$-- $5,972
May 12, 6 PM $0.156
-16.60%
$-- $7,164
May 12, 5 PM $0.187
+19.85%
$-- $5,967
May 12, 4 PM $0.156
+2.44%
$-- $5,877
May 12, 3 PM $0.155
+0.00%
$-- $5,794
May 12, 2 PM $0.155
-20.01%
$-- $5,853
May 12, 1 PM $0.193
+22.11%
$-- $9,407
May 12, 10 AM $0.157
+0.21%
$-- $7,489
May 12, 8 AM $0.193
+1.43%
$-- $8,843
May 12, 7 AM $0.19
+17.43%
$-- $9,011
May 12, 4 AM $0.164
+6.84%
$-- $7,354
May 12, 3 AM $0.169
-1.60%
$-- $8,414
May 12, 2 AM $0.172
+7.81%
$-- $9,157
May 12, 1 AM $0.16
+1.15%
$-- $10,210
May 12, 12 AM $0.158
-3.24%
$-- $10,217
May 11, 11 PM $0.163
+0.00%
$-- $15,645
May 11, 10 PM $0.163
-2.87%
$-- $15,643
May 11, 6 PM $0.167
+0.00%
$-- $16,239
May 11, 4 PM $0.167
-0.81%
$-- $16,500
May 11, 2 PM $0.169
+4.41%
$-- $16,533
May 11, 8 AM $0.157
-1.17%
$-- $19,824
May 11, 7 AM $0.161
-0.02%
$-- $20,194