Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.16
-1.80%
$-- $2,133
May 6, 12 AM $0.163
-7.07%
$-- $2,158
May 5, 11 PM $0.175
+0.00%
$-- $2,153
May 5, 10 PM $0.176
+3.33%
$-- $2,073
May 5, 9 PM $0.17
-0.08%
$-- $2,006
May 5, 5 PM $0.171
+0.00%
$-- $2,756
May 5, 4 PM $0.171
-0.48%
$-- $2,741
May 5, 3 PM $0.172
+0.00%
$-- $3,122
May 5, 2 PM $0.172
-0.13%
$-- $3,115
May 5, 12 PM $0.169
+0.00%
$-- $3,171
May 5, 11 AM $0.171
-0.20%
$-- $3,121
May 5, 10 AM $0.17
+0.00%
$-- $2,932
May 5, 9 AM $0.17
-4.57%
$-- $3,073
May 5, 8 AM $0.178
-0.04%
$-- $2,999
May 5, 7 AM $0.189
+10.47%
$-- $2,965
May 5, 5 AM $0.178
+6.82%
$-- $2,637
May 5, 4 AM $0.167
-6.47%
$-- $2,428
May 5, 3 AM $0.179
-2.54%
$-- $2,520
May 5, 2 AM $0.171
-5.94%
$-- $2,287
May 5, 1 AM $0.178
-3.87%
$-- $2,131
May 5, 12 AM $0.186
+0.15%
$-- $3,211
May 4, 11 PM $0.185
+0.00%
$-- $3,273
May 4, 10 PM $0.181
+0.00%
$-- $3,459
May 4, 9 PM $0.181
-7.05%
$-- $3,686
May 4, 7 PM $0.183
+0.00%
$-- $3,416
May 4, 6 PM $0.185
-0.12%
$-- $3,391
May 4, 5 PM $0.168
-2.45%
$-- $2,929
May 4, 4 PM $0.172
-0.58%
$-- $2,853
May 4, 3 PM $0.175
+3.15%
$-- $2,728
May 4, 2 PM $0.172
+0.00%
$-- $2,673
May 4, 12 PM $0.175
+2.62%
$-- $2,684
May 4, 11 AM $0.173
+0.00%
$-- $3,025
May 4, 9 AM $0.196
+0.01%
$-- $3,707
May 4, 6 AM $0.181
-8.98%
$-- $3,771
May 4, 3 AM $0.193
+8.93%
$-- $3,404
May 4, 2 AM $0.19
-0.85%
$-- $3,683
May 4, 1 AM $0.191
+6.46%
$-- $3,830
May 4, 12 AM $0.18
-6.35%
$-- $2,876
May 3, 11 PM $0.192
+6.13%
$-- $2,756
May 3, 10 PM $0.193
-0.12%
$-- $2,596
May 3, 9 PM $0.18
-0.58%
$-- $2,264
May 3, 8 PM $0.181
+0.46%
$-- $2,045
May 3, 4 PM $0.177
-1.47%
$-- $1,785
May 3, 2 PM $0.179
-0.17%
$-- $1,747
May 3, 1 PM $0.179
+0.00%
$-- $1,579
May 3, 12 PM $0.18
+0.00%
$-- $1,676
May 3, 10 AM $0.182
-1.08%
$-- $1,541
May 3, 7 AM $0.184
+3.35%
$-- $845
May 3, 6 AM $0.182
+0.00%
$-- $1,176
May 3, 4 AM $0.182
-0.71%
$-- $1,159