Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.182
-0.71%
$-- $1,159
May 3, 3 AM $0.18
+0.00%
$-- $1,384
May 3, 2 AM $0.18
-0.09%
$-- $1,396
May 3, 1 AM $0.181
-0.26%
$-- $1,313
May 3, 12 AM $0.181
-8.32%
$-- $1,210
May 2, 11 PM $0.198
+0.00%
$-- $1,148
May 2, 10 PM $0.174
+0.00%
$-- $1,297
May 2, 5 PM $0.188
-2.51%
$-- $2,050
May 2, 4 PM $0.193
-0.01%
$-- $2,002
May 2, 2 PM $0.188
+0.00%
$-- $2,047
May 2, 1 PM $0.189
-1.74%
$-- $2,089
May 2, 7 AM $0.18
-0.14%
$-- $2,231
May 2, 5 AM $0.2
+0.01%
$-- $3,104
May 2, 4 AM $0.18
+0.39%
$-- $2,822
May 2, 2 AM $0.182
-6.54%
$-- $2,667
May 2, 1 AM $0.195
-0.11%
$-- $2,733
May 2, 12 AM $0.195
+0.04%
$-- $2,765
May 1, 11 PM $0.195
-0.06%
$-- $2,995
May 1, 10 PM $0.196
+3.50%
$-- $2,874
May 1, 9 PM $0.189
-5.63%
$-- $2,893
May 1, 8 PM $0.2
-0.02%
$-- $2,716
May 1, 7 PM $0.2
+4.48%
$-- $2,470
May 1, 6 PM $0.192
+0.00%
$-- $2,396
May 1, 5 PM $0.192
+0.00%
$-- $2,355
May 1, 4 PM $0.192
-3.79%
$-- $2,414
May 1, 3 PM $0.202
-0.06%
$-- $2,653
May 1, 2 PM $0.197
+0.00%
$-- $2,719
May 1, 1 PM $0.2
+0.00%
$-- $5,970
May 1, 12 PM $0.198
-0.08%
$-- $7,469
May 1, 8 AM $0.194
-1.93%
$-- $7,388
May 1, 7 AM $0.198
+0.26%
$-- $7,416
May 1, 5 AM $0.208
+0.00%
$-- $7,132
May 1, 4 AM $0.208
-0.04%
$-- $6,650
May 1, 3 AM $0.195
+0.00%
$-- $6,691
May 1, 2 AM $0.196
-2.76%
$-- $7,080
May 1, 1 AM $0.201
-1.98%
$-- $7,408
May 1, 12 AM $0.205
+0.28%
$-- $7,557
Apr 30, 11 PM $0.19
-1.95%
$-- $6,878
Apr 30, 10 PM $0.195
-18.01%
$-- $7,146
Apr 30, 9 PM $0.238
-0.11%
$-- $8,556
Apr 30, 6 PM $0.243
+0.00%
$-- $8,649
Apr 30, 5 PM $0.243
-0.01%
$-- $8,631
Apr 30, 4 PM $0.243
+0.31%
$-- $8,908
Apr 30, 3 PM $0.243
+2.46%
$-- $8,596
Apr 30, 2 PM $0.249
+5.92%
$-- $8,504
Apr 30, 1 PM $0.231
-9.23%
$-- $4,190
Apr 30, 12 PM $0.194
-2.38%
$-- $1,903
Apr 30, 10 AM $0.195
-19.94%
$-- $1,660
Apr 30, 9 AM $0.203
+0.00%
$-- $1,652
Apr 30, 8 AM $0.203
+0.00%
$-- $1,378