Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.203
+0.00%
$-- $1,378
Apr 30, 6 AM $0.182
+0.00%
$-- $2,156
Apr 30, 5 AM $0.182
+0.05%
$-- $2,129
Apr 30, 4 AM $0.181
-0.17%
$-- $2,162
Apr 30, 3 AM $0.182
-0.52%
$-- $2,201
Apr 30, 2 AM $0.181
-0.86%
$-- $2,588
Apr 30, 1 AM $0.183
+0.02%
$-- $2,353
Apr 30, 12 AM $0.183
+0.02%
$-- $2,713
Apr 29, 11 PM $0.183
-0.02%
$-- $2,699
Apr 29, 10 PM $0.183
-0.21%
$-- $2,625
Apr 29, 8 PM $0.184
+0.00%
$-- $3,358
Apr 29, 7 PM $0.184
+0.00%
$-- $3,343
Apr 29, 4 PM $0.183
-0.64%
$-- $3,429
Apr 29, 12 PM $0.185
+0.57%
$-- $3,382
Apr 29, 10 AM $0.184
+0.00%
$-- $3,367
Apr 29, 8 AM $0.184
+0.00%
$-- $3,366
Apr 29, 7 AM $0.184
-0.52%
$-- $3,349
Apr 29, 6 AM $0.185
-0.26%
$-- $3,216
Apr 29, 5 AM $0.185
+0.02%
$-- $3,666
Apr 29, 4 AM $0.185
+0.00%
$-- $3,608
Apr 29, 3 AM $0.186
-0.78%
$-- $3,908
Apr 29, 2 AM $0.187
-0.16%
$-- $3,295
Apr 29, 1 AM $0.187
-0.42%
$-- $3,201
Apr 29, 12 AM $0.188
-0.01%
$-- $3,125
Apr 28, 11 PM $0.188
-0.07%
$-- $3,133
Apr 28, 10 PM $0.188
-0.06%
$-- $3,171
Apr 28, 9 PM $0.188
-0.21%
$-- $3,089
Apr 28, 8 PM $0.189
-0.47%
$-- $3,111
Apr 28, 4 PM $0.19
-0.17%
$-- $2,846
Apr 28, 1 PM $0.19
+0.00%
$-- $4,931
Apr 28, 12 PM $0.19
+0.00%
$-- $5,191
Apr 28, 7 AM $0.19
+0.27%
$-- $6,170
Apr 28, 6 AM $0.19
+0.28%
$-- $6,156
Apr 28, 5 AM $0.189
-0.04%
$-- $6,013
Apr 28, 4 AM $0.189
+0.00%
$-- $5,355
Apr 28, 3 AM $0.189
-0.05%
$-- $5,510
Apr 28, 2 AM $0.189
+0.18%
$-- $5,599
Apr 28, 1 AM $0.189
-0.05%
$-- $5,734
Apr 28, 12 AM $0.189
-0.02%
$-- $5,552
Apr 27, 11 PM $0.189
-0.03%
$-- $5,499
Apr 27, 10 PM $0.189
-0.04%
$-- $5,610
Apr 27, 9 PM $0.189
-0.12%
$-- $5,660
Apr 27, 8 PM $0.19
-0.11%
$-- $5,698
Apr 27, 6 PM $0.19
+0.00%
$-- $5,798
Apr 27, 4 PM $0.19
-0.49%
$-- $5,784
Apr 27, 3 PM $0.192
-0.06%
$-- $5,428
Apr 27, 2 PM $0.192
-0.65%
$-- $5,282
Apr 27, 1 PM $0.194
-1.03%
$-- $4,979
Apr 27, 12 PM $0.196
-0.37%
$-- $3,921
Apr 27, 11 AM $0.197
-0.08%
$-- $3,651