BKB Historical Data

BKB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.195
-18.01%
$ -- $ 7,146
Apr 30, 9 PM $ 0.238
-0.11%
$ -- $ 8,556
Apr 30, 6 PM $ 0.243
+0.00%
$ -- $ 8,649
Apr 30, 5 PM $ 0.243
-0.01%
$ -- $ 8,631
Apr 30, 4 PM $ 0.243
+0.31%
$ -- $ 8,908
Apr 30, 3 PM $ 0.243
+2.46%
$ -- $ 8,596
Apr 30, 2 PM $ 0.249
+5.92%
$ -- $ 8,504
Apr 30, 1 PM $ 0.231
-9.23%
$ -- $ 4,190
Apr 30, 12 PM $ 0.194
-2.38%
$ -- $ 1,903
Apr 30, 10 AM $ 0.195
-19.94%
$ -- $ 1,660
Apr 30, 9 AM $ 0.203
+0.00%
$ -- $ 1,652
Apr 30, 8 AM $ 0.203
+0.00%
$ -- $ 1,378
Apr 30, 6 AM $ 0.182
+0.00%
$ -- $ 2,156
Apr 30, 5 AM $ 0.182
+0.05%
$ -- $ 2,129
Apr 30, 4 AM $ 0.181
-0.17%
$ -- $ 2,162
Apr 30, 3 AM $ 0.182
-0.52%
$ -- $ 2,201
Apr 30, 2 AM $ 0.181
-0.86%
$ -- $ 2,588
Apr 30, 1 AM $ 0.183
+0.02%
$ -- $ 2,353
Apr 30, 12 AM $ 0.183
+0.02%
$ -- $ 2,713
Apr 29, 11 PM $ 0.183
-0.02%
$ -- $ 2,699
Apr 29, 10 PM $ 0.183
-0.21%
$ -- $ 2,625
Apr 29, 8 PM $ 0.184
+0.00%
$ -- $ 3,358
Apr 29, 7 PM $ 0.184
+0.00%
$ -- $ 3,343
Apr 29, 4 PM $ 0.183
-0.64%
$ -- $ 3,429
Apr 29, 12 PM $ 0.185
+0.57%
$ -- $ 3,382
Apr 29, 10 AM $ 0.184
+0.00%
$ -- $ 3,367
Apr 29, 8 AM $ 0.184
+0.00%
$ -- $ 3,366
Apr 29, 7 AM $ 0.184
-0.52%
$ -- $ 3,349
Apr 29, 6 AM $ 0.185
-0.26%
$ -- $ 3,216
Apr 29, 5 AM $ 0.185
+0.02%
$ -- $ 3,666
Apr 29, 4 AM $ 0.185
+0.00%
$ -- $ 3,608
Apr 29, 3 AM $ 0.186
-0.78%
$ -- $ 3,908
Apr 29, 2 AM $ 0.187
-0.16%
$ -- $ 3,295
Apr 29, 1 AM $ 0.187
-0.42%
$ -- $ 3,201
Apr 29, 12 AM $ 0.188
-0.01%
$ -- $ 3,125
Apr 28, 11 PM $ 0.188
-0.07%
$ -- $ 3,133
Apr 28, 10 PM $ 0.188
-0.06%
$ -- $ 3,171
Apr 28, 9 PM $ 0.188
-0.21%
$ -- $ 3,089
Apr 28, 8 PM $ 0.189
-0.47%
$ -- $ 3,111
Apr 28, 4 PM $ 0.19
-0.17%
$ -- $ 2,846
Apr 28, 1 PM $ 0.19
+0.00%
$ -- $ 4,931
Apr 28, 12 PM $ 0.19
+0.00%
$ -- $ 5,191
Apr 28, 7 AM $ 0.19
+0.27%
$ -- $ 6,170
Apr 28, 6 AM $ 0.19
+0.28%
$ -- $ 6,156
Apr 28, 5 AM $ 0.189
-0.04%
$ -- $ 6,013
Apr 28, 4 AM $ 0.189
+0.00%
$ -- $ 5,355
Apr 28, 3 AM $ 0.189
-0.05%
$ -- $ 5,510
Apr 28, 2 AM $ 0.189
+0.18%
$ -- $ 5,599
Apr 28, 1 AM $ 0.189
-0.05%
$ -- $ 5,734
Apr 28, 12 AM $ 0.189
-0.02%
$ -- $ 5,552