Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0167
+0.00%
$-- $322
Sep 14, 8 PM $0.0167
+0.00%
$-- $314
Sep 14, 7 PM $0.0167
+0.00%
$-- $289
Sep 14, 5 PM $0.0167
+0.00%
$-- $269
Sep 14, 4 PM $0.0167
+0.00%
$-- $268
Sep 14, 3 PM $0.0167
+0.00%
$-- $267
Sep 14, 2 PM $0.0168
+0.00%
$-- $186
Sep 14, 1 PM $0.0168
+0.00%
$-- $187
Sep 14, 12 PM $0.0168
+0.00%
$-- $224
Sep 14, 10 AM $0.0168
+0.00%
$-- $223
Sep 14, 9 AM $0.0168
+0.04%
$-- $264
Sep 14, 8 AM $0.0168
+0.00%
$-- $271
Sep 14, 7 AM $0.0168
+0.13%
$-- $269
Sep 14, 6 AM $0.0167
+0.00%
$-- $231
Sep 14, 5 AM $0.0167
+0.03%
$-- $231
Sep 14, 4 AM $0.0167
+0.00%
$-- $189
Sep 14, 3 AM $0.0167
+0.02%
$-- $190
Sep 14, 2 AM $0.0167
+0.03%
$-- $182
Sep 14, 1 AM $0.0168
+0.00%
$-- $142
Sep 14, 12 AM $0.0168
+0.03%
$-- $142
Sep 13, 11 PM $0.0167
+0.01%
$-- $142
Sep 13, 4 PM $0.0168
+0.00%
$-- $136
Sep 13, 3 PM $0.0168
+0.00%
$-- $135
Sep 13, 2 PM $0.0168
+0.01%
$-- $184
Sep 13, 1 PM $0.0168
+0.01%
$-- $210
Sep 13, 12 PM $0.0168
-0.06%
$-- $195
Sep 13, 11 AM $0.0168
+0.00%
$-- $172
Sep 13, 10 AM $0.0168
+0.00%
$-- $172
Sep 13, 9 AM $0.0168
+0.00%
$-- $122
Sep 13, 8 AM $0.0167
+0.00%
$-- $114
Sep 13, 7 AM $0.0167
+0.00%
$-- $113
Sep 13, 6 AM $0.0167
+0.00%
$-- $125
Sep 13, 5 AM $0.0167
+0.00%
$-- $126
Sep 13, 4 AM $0.0167
+0.00%
$-- $128
Sep 13, 3 AM $0.0167
+0.00%
$-- $162
Sep 13, 2 AM $0.0167
+0.01%
$-- $160
Sep 13, 1 AM $0.0167
+0.00%
$-- $154
Sep 13, 12 AM $0.0167
+0.02%
$-- $155
Sep 12, 11 PM $0.0167
+0.01%
$-- $154
Sep 12, 2 PM $0.0167
+0.30%
$-- $348
Sep 12, 11 AM $0.0167
+0.00%
$-- $282
Sep 12, 9 AM $0.0167
+0.00%
$-- $282
Sep 12, 7 AM $0.0167
+0.00%
$-- $282
Sep 12, 6 AM $0.0167
+0.05%
$-- $282
Sep 12, 5 AM $0.0167
+0.00%
$-- $461
Sep 12, 4 AM $0.0167
+0.01%
$-- $483
Sep 12, 3 AM $0.0167
-0.11%
$-- $476
Sep 12, 2 AM $0.0167
+0.00%
$-- $447
Sep 12, 1 AM $0.0167
+0.00%
$-- $447
Sep 12, 12 AM $0.0167
+0.03%
$-- $447