Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.209
-0.07%
$-- $4,125
Apr 24, 11 AM $0.209
-0.13%
$-- $4,184
Apr 24, 7 AM $0.209
+0.01%
$-- $4,623
Apr 24, 5 AM $0.209
-0.12%
$-- $4,946
Apr 24, 3 AM $0.21
+0.00%
$-- $9,185
Apr 24, 2 AM $0.21
+0.02%
$-- $9,166
Apr 24, 1 AM $0.21
-0.53%
$-- $9,245
Apr 24, 12 AM $0.211
-0.03%
$-- $8,539
Apr 23, 11 PM $0.211
+0.03%
$-- $8,583
Apr 23, 10 PM $0.211
+0.13%
$-- $8,736
Apr 23, 9 PM $0.211
+0.00%
$-- $8,823
Apr 23, 4 PM $0.211
-0.40%
$-- $9,033
Apr 23, 3 PM $0.212
-0.25%
$-- $8,945
Apr 23, 2 PM $0.213
+1.31%
$-- $8,649
Apr 23, 1 PM $0.211
-0.02%
$-- $6,516
Apr 23, 11 AM $0.211
+0.00%
$-- $6,613
Apr 23, 10 AM $0.211
+0.00%
$-- $7,045
Apr 23, 9 AM $0.212
+0.06%
$-- $6,979
Apr 23, 8 AM $0.212
-0.23%
$-- $6,940
Apr 23, 7 AM $0.212
-0.02%
$-- $6,678
Apr 23, 6 AM $0.212
-0.05%
$-- $6,745
Apr 23, 5 AM $0.213
-0.22%
$-- $6,763
Apr 23, 4 AM $0.213
+0.00%
$-- $6,651
Apr 23, 3 AM $0.214
+4.19%
$-- $6,635
Apr 23, 2 AM $0.205
+0.03%
$-- $2,745
Apr 23, 1 AM $0.206
+0.08%
$-- $2,612
Apr 23, 12 AM $0.205
-0.26%
$-- $2,753
Apr 22, 11 PM $0.205
-0.12%
$-- $2,970
Apr 22, 10 PM $0.206
+0.00%
$-- $2,953
Apr 22, 9 PM $0.206
+0.00%
$-- $2,959
Apr 22, 7 PM $0.206
+0.00%
$-- $2,832
Apr 22, 6 PM $0.206
+0.02%
$-- $2,805
Apr 22, 5 PM $0.206
+0.00%
$-- $2,777
Apr 22, 4 PM $0.206
-0.40%
$-- $2,769
Apr 22, 3 PM $0.207
+0.00%
$-- $2,672
Apr 22, 2 PM $0.207
+0.00%
$-- $2,646
Apr 22, 1 PM $0.207
-0.11%
$-- $2,748
Apr 22, 12 PM $0.207
+0.05%
$-- $2,735
Apr 22, 11 AM $0.207
-0.06%
$-- $2,634
Apr 22, 10 AM $0.207
-0.34%
$-- $2,391
Apr 22, 9 AM $0.208
+0.00%
$-- $2,101
Apr 22, 8 AM $0.208
+0.00%
$-- $2,091
Apr 22, 6 AM $0.208
+0.00%
$-- $3,658
Apr 22, 5 AM $0.208
-0.14%
$-- $3,657
Apr 22, 4 AM $0.209
+0.00%
$-- $3,480
Apr 22, 3 AM $0.208
+0.02%
$-- $3,395
Apr 22, 2 AM $0.209
-0.43%
$-- $3,132
Apr 22, 1 AM $0.21
-0.06%
$-- $3,156
Apr 22, 12 AM $0.21
+0.35%
$-- $3,068
Apr 21, 11 PM $0.209
-0.28%
$-- $5,155