BKB Historical Data

BKB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.189
-0.03%
$ -- $ 5,499
Apr 27, 10 PM $ 0.189
-0.04%
$ -- $ 5,610
Apr 27, 9 PM $ 0.189
-0.12%
$ -- $ 5,660
Apr 27, 8 PM $ 0.19
-0.11%
$ -- $ 5,698
Apr 27, 6 PM $ 0.19
+0.00%
$ -- $ 5,798
Apr 27, 4 PM $ 0.19
-0.49%
$ -- $ 5,784
Apr 27, 3 PM $ 0.192
-0.06%
$ -- $ 5,428
Apr 27, 2 PM $ 0.192
-0.65%
$ -- $ 5,282
Apr 27, 1 PM $ 0.194
-1.03%
$ -- $ 4,979
Apr 27, 12 PM $ 0.196
-0.37%
$ -- $ 3,921
Apr 27, 11 AM $ 0.197
-0.08%
$ -- $ 3,651
Apr 27, 10 AM $ 0.197
+0.05%
$ -- $ 3,797
Apr 27, 9 AM $ 0.197
+0.04%
$ -- $ 3,658
Apr 27, 8 AM $ 0.197
-0.03%
$ -- $ 3,578
Apr 27, 7 AM $ 0.197
-0.69%
$ -- $ 3,658
Apr 27, 6 AM $ 0.198
+0.11%
$ -- $ 3,203
Apr 27, 5 AM $ 0.198
+0.04%
$ -- $ 3,417
Apr 27, 4 AM $ 0.198
-0.29%
$ -- $ 3,405
Apr 27, 3 AM $ 0.199
-0.01%
$ -- $ 3,341
Apr 27, 2 AM $ 0.2
+0.11%
$ -- $ 3,473
Apr 27, 1 AM $ 0.199
-0.21%
$ -- $ 3,484
Apr 27, 12 AM $ 0.2
-0.23%
$ -- $ 3,467
Apr 26, 11 PM $ 0.2
-0.28%
$ -- $ 3,561
Apr 26, 10 PM $ 0.2
-0.02%
$ -- $ 3,466
Apr 26, 9 PM $ 0.2
-0.08%
$ -- $ 3,328
Apr 26, 8 PM $ 0.201
-0.11%
$ -- $ 3,045
Apr 26, 7 PM $ 0.201
-0.06%
$ -- $ 2,900
Apr 26, 6 PM $ 0.201
+0.00%
$ -- $ 2,896
Apr 26, 5 PM $ 0.202
+0.10%
$ -- $ 2,885
Apr 26, 4 PM $ 0.202
-0.02%
$ -- $ 2,743
Apr 26, 2 PM $ 0.201
+0.12%
$ -- $ 2,812
Apr 26, 1 PM $ 0.201
+0.10%
$ -- $ 2,419
Apr 26, 12 PM $ 0.201
+0.07%
$ -- $ 2,519
Apr 26, 11 AM $ 0.201
-0.11%
$ -- $ 2,473
Apr 26, 10 AM $ 0.202
+0.00%
$ -- $ 2,715
Apr 26, 9 AM $ 0.202
-0.22%
$ -- $ 2,723
Apr 26, 8 AM $ 0.203
-0.11%
$ -- $ 2,437
Apr 26, 7 AM $ 0.203
+0.07%
$ -- $ 2,340
Apr 26, 6 AM $ 0.203
-0.09%
$ -- $ 2,337
Apr 26, 5 AM $ 0.203
-0.07%
$ -- $ 2,251
Apr 26, 4 AM $ 0.204
-0.06%
$ -- $ 2,031
Apr 26, 3 AM $ 0.204
-0.22%
$ -- $ 1,723
Apr 26, 2 AM $ 0.204
-0.10%
$ -- $ 1,547
Apr 26, 1 AM $ 0.204
-0.08%
$ -- $ 1,559
Apr 26, 12 AM $ 0.205
-0.08%
$ -- $ 1,580
Apr 25, 11 PM $ 0.205
-0.05%
$ -- $ 1,421
Apr 25, 10 PM $ 0.205
+0.00%
$ -- $ 1,610
Apr 25, 9 PM $ 0.205
+0.00%
$ -- $ 1,837
Apr 25, 4 PM $ 0.205
-0.06%
$ -- $ 1,730
Apr 25, 12 PM $ 0.206
+0.10%
$ -- $ 1,866