Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0168
+0.00%
$-- $414
Sep 8, 2 PM $0.0168
+0.00%
$-- $779
Sep 8, 1 PM $0.0168
-0.01%
$-- $825
Sep 8, 12 PM $0.0168
+0.01%
$-- $924
Sep 8, 11 AM $0.0168
+0.03%
$-- $986
Sep 8, 10 AM $0.0168
+0.03%
$-- $967
Sep 8, 9 AM $0.0168
+0.00%
$-- $923
Sep 8, 8 AM $0.0168
+0.00%
$-- $1,075
Sep 8, 7 AM $0.0168
-0.05%
$-- $1,063
Sep 8, 6 AM $0.0168
-0.05%
$-- $1,061
Sep 8, 5 AM $0.0168
+0.00%
$-- $1,044
Sep 8, 4 AM $0.0168
+0.00%
$-- $1,054
Sep 8, 3 AM $0.0168
+0.00%
$-- $1,054
Sep 8, 2 AM $0.0168
-0.13%
$-- $1,062
Sep 8, 1 AM $0.0167
+0.33%
$-- $851
Sep 8, 12 AM $0.0167
+0.14%
$-- $846
Sep 7, 10 PM $0.0167
+0.00%
$-- $817
Sep 7, 9 PM $0.0167
+0.04%
$-- $807
Sep 7, 6 PM $0.0167
+0.00%
$-- $660
Sep 7, 5 PM $0.0166
+0.02%
$-- $655
Sep 7, 4 PM $0.0166
-0.02%
$-- $650
Sep 7, 2 PM $0.0165
+0.00%
$-- $459
Sep 7, 1 PM $0.0165
+0.61%
$-- $455
Sep 7, 12 PM $0.0164
+0.28%
$-- $303
Sep 7, 10 AM $0.0163
+0.00%
$-- $241
Sep 7, 9 AM $0.0163
+0.00%
$-- $92
Sep 7, 8 AM $0.0162
+0.00%
$-- $256
Sep 7, 6 AM $0.0162
+0.00%
$-- $258
Sep 7, 5 AM $0.0162
+0.00%
$-- $256
Sep 7, 4 AM $0.0162
+0.04%
$-- $247
Sep 7, 3 AM $0.0162
+0.01%
$-- $396
Sep 7, 2 AM $0.0162
+0.16%
$-- $389
Sep 7, 1 AM $0.0162
+0.01%
$-- $350
Sep 7, 12 AM $0.0162
+0.03%
$-- $351
Sep 6, 11 PM $0.0162
+0.00%
$-- $359
Sep 6, 10 PM $0.0162
+0.00%
$-- $359
Sep 6, 3 PM $0.0162
+0.00%
$-- $359
Sep 6, 2 PM $0.0162
+0.00%
$-- $355
Sep 6, 1 PM $0.0162
+0.00%
$-- $361
Sep 6, 12 PM $0.0162
+0.00%
$-- $362
Sep 6, 11 AM $0.0162
+0.00%
$-- $362
Sep 6, 10 AM $0.0162
+0.01%
$-- $360
Sep 6, 9 AM $0.0162
+0.00%
$-- $354
Sep 6, 8 AM $0.0161
+0.00%
$-- $197
Sep 6, 7 AM $0.0161
+0.00%
$-- $196
Sep 6, 5 AM $0.0161
+0.00%
$-- $196
Sep 6, 4 AM $0.0161
+0.59%
$-- $57
Sep 6, 3 AM $0.016
+0.00%
$-- $55
Sep 6, 1 AM $0.016
+0.01%
$-- $54
Sep 6, 12 AM $0.016
+0.02%
$-- $53