BKB Historical Data

BKB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.206
+0.10%
$ -- $ 1,866
Apr 25, 10 AM $ 0.207
+0.00%
$ -- $ 1,300
Apr 25, 8 AM $ 0.207
+0.00%
$ -- $ 1,356
Apr 25, 6 AM $ 0.207
-0.08%
$ -- $ 1,385
Apr 25, 4 AM $ 0.207
+0.00%
$ -- $ 1,397
Apr 25, 2 AM $ 0.207
-0.20%
$ -- $ 1,395
Apr 25, 1 AM $ 0.207
-0.13%
$ -- $ 1,246
Apr 25, 12 AM $ 0.207
+0.01%
$ -- $ 1,963
Apr 24, 11 PM $ 0.207
-0.24%
$ -- $ 1,970
Apr 24, 10 PM $ 0.208
-0.08%
$ -- $ 1,585
Apr 24, 4 PM $ 0.208
-0.21%
$ -- $ 1,587
Apr 24, 1 PM $ 0.209
-0.07%
$ -- $ 4,125
Apr 24, 11 AM $ 0.209
-0.13%
$ -- $ 4,184
Apr 24, 7 AM $ 0.209
+0.01%
$ -- $ 4,623
Apr 24, 5 AM $ 0.209
-0.12%
$ -- $ 4,946
Apr 24, 3 AM $ 0.21
+0.00%
$ -- $ 9,185
Apr 24, 2 AM $ 0.21
+0.02%
$ -- $ 9,166
Apr 24, 1 AM $ 0.21
-0.53%
$ -- $ 9,245
Apr 24, 12 AM $ 0.211
-0.03%
$ -- $ 8,539
Apr 23, 11 PM $ 0.211
+0.03%
$ -- $ 8,583
Apr 23, 10 PM $ 0.211
+0.13%
$ -- $ 8,736
Apr 23, 9 PM $ 0.211
+0.00%
$ -- $ 8,823
Apr 23, 4 PM $ 0.211
-0.40%
$ -- $ 9,033
Apr 23, 3 PM $ 0.212
-0.25%
$ -- $ 8,945
Apr 23, 2 PM $ 0.213
+1.31%
$ -- $ 8,649
Apr 23, 1 PM $ 0.211
-0.02%
$ -- $ 6,516
Apr 23, 11 AM $ 0.211
+0.00%
$ -- $ 6,613
Apr 23, 10 AM $ 0.211
+0.00%
$ -- $ 7,045
Apr 23, 9 AM $ 0.212
+0.06%
$ -- $ 6,979
Apr 23, 8 AM $ 0.212
-0.23%
$ -- $ 6,940
Apr 23, 7 AM $ 0.212
-0.02%
$ -- $ 6,678
Apr 23, 6 AM $ 0.212
-0.05%
$ -- $ 6,745
Apr 23, 5 AM $ 0.213
-0.22%
$ -- $ 6,763
Apr 23, 4 AM $ 0.213
+0.00%
$ -- $ 6,651
Apr 23, 3 AM $ 0.214
+4.19%
$ -- $ 6,635
Apr 23, 2 AM $ 0.205
+0.03%
$ -- $ 2,745
Apr 23, 1 AM $ 0.206
+0.08%
$ -- $ 2,612
Apr 23, 12 AM $ 0.205
-0.26%
$ -- $ 2,753
Apr 22, 11 PM $ 0.205
-0.12%
$ -- $ 2,970
Apr 22, 10 PM $ 0.206
+0.00%
$ -- $ 2,953
Apr 22, 9 PM $ 0.206
+0.00%
$ -- $ 2,959
Apr 22, 7 PM $ 0.206
+0.00%
$ -- $ 2,832
Apr 22, 6 PM $ 0.206
+0.02%
$ -- $ 2,805
Apr 22, 5 PM $ 0.206
+0.00%
$ -- $ 2,777
Apr 22, 4 PM $ 0.206
-0.40%
$ -- $ 2,769
Apr 22, 3 PM $ 0.207
+0.00%
$ -- $ 2,672
Apr 22, 2 PM $ 0.207
+0.00%
$ -- $ 2,646
Apr 22, 1 PM $ 0.207
-0.11%
$ -- $ 2,748
Apr 22, 12 PM $ 0.207
+0.05%
$ -- $ 2,735
Apr 22, 11 AM $ 0.207
-0.06%
$ -- $ 2,634