BKB Historical Data

BKB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.207
-0.34%
$ -- $ 2,391
Apr 22, 9 AM $ 0.208
+0.00%
$ -- $ 2,101
Apr 22, 8 AM $ 0.208
+0.00%
$ -- $ 2,091
Apr 22, 6 AM $ 0.208
+0.00%
$ -- $ 3,658
Apr 22, 5 AM $ 0.208
-0.14%
$ -- $ 3,657
Apr 22, 4 AM $ 0.209
+0.00%
$ -- $ 3,480
Apr 22, 3 AM $ 0.208
+0.02%
$ -- $ 3,395
Apr 22, 2 AM $ 0.209
-0.43%
$ -- $ 3,132
Apr 22, 1 AM $ 0.21
-0.06%
$ -- $ 3,156
Apr 22, 12 AM $ 0.21
+0.35%
$ -- $ 3,068
Apr 21, 11 PM $ 0.209
-0.28%
$ -- $ 5,155
Apr 21, 10 PM $ 0.209
+0.05%
$ -- $ 5,146
Apr 21, 9 PM $ 0.209
+0.19%
$ -- $ 5,183
Apr 21, 6 PM $ 0.209
+0.11%
$ -- $ 5,294
Apr 21, 4 PM $ 0.209
-0.14%
$ -- $ 5,652
Apr 21, 3 PM $ 0.209
+0.06%
$ -- $ 5,675
Apr 21, 2 PM $ 0.209
-0.11%
$ -- $ 5,545
Apr 21, 12 PM $ 0.21
+0.30%
$ -- $ 5,488
Apr 21, 10 AM $ 0.21
+0.00%
$ -- $ 5,429
Apr 21, 9 AM $ 0.21
-0.10%
$ -- $ 5,425
Apr 21, 8 AM $ 0.21
+0.01%
$ -- $ 5,445
Apr 21, 7 AM $ 0.21
-0.86%
$ -- $ 5,326
Apr 21, 5 AM $ 0.213
+0.00%
$ -- $ 3,789
Apr 21, 4 AM $ 0.213
+0.00%
$ -- $ 3,855
Apr 21, 2 AM $ 0.213
+0.14%
$ -- $ 4,405
Apr 21, 1 AM $ 0.213
+0.07%
$ -- $ 4,406
Apr 21, 12 AM $ 0.213
+2.51%
$ -- $ 4,561
Apr 20, 11 PM $ 0.208
+0.00%
$ -- $ 1,907
Download