Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.016
+0.02%
$-- $53
Sep 5, 11 PM $0.016
+0.01%
$-- $57
Sep 5, 10 PM $0.016
+0.00%
$-- $67
Sep 5, 2 PM $0.016
+0.01%
$-- $130
Sep 5, 1 PM $0.016
+0.02%
$-- $144
Sep 5, 12 PM $0.016
+0.00%
$-- $491
Sep 5, 10 AM $0.016
+0.00%
$-- $492
Sep 5, 9 AM $0.016
-0.02%
$-- $491
Sep 5, 8 AM $0.016
+0.00%
$-- $503
Sep 5, 6 AM $0.016
+0.00%
$-- $508
Sep 5, 5 AM $0.016
+0.00%
$-- $521
Sep 5, 4 AM $0.016
-0.02%
$-- $530
Sep 5, 2 AM $0.016
+0.00%
$-- $616
Sep 5, 1 AM $0.016
+0.00%
$-- $705
Sep 5, 12 AM $0.016
+0.03%
$-- $705
Sep 4, 11 PM $0.016
+0.01%
$-- $718
Sep 4, 10 PM $0.016
+0.01%
$-- $710
Sep 4, 9 PM $0.016
+0.00%
$-- $708
Sep 4, 5 PM $0.016
+0.00%
$-- $708
Sep 4, 4 PM $0.016
+0.00%
$-- $707
Sep 4, 3 PM $0.016
+0.00%
$-- $652
Sep 4, 2 PM $0.016
+0.04%
$-- $647
Sep 4, 1 PM $0.016
+0.02%
$-- $634
Sep 4, 12 PM $0.016
+1.25%
$-- $297
Sep 4, 11 AM $0.0158
+0.00%
$-- $282
Sep 4, 10 AM $0.0158
+0.00%
$-- $281
Sep 4, 9 AM $0.0158
+0.00%
$-- $261
Sep 4, 8 AM $0.0158
+0.00%
$-- $262
Sep 4, 7 AM $0.0158
+0.02%
$-- $465
Sep 4, 6 AM $0.0158
+0.04%
$-- $466
Sep 4, 5 AM $0.0158
+0.03%
$-- $462
Sep 4, 4 AM $0.0158
-0.08%
$-- $430
Sep 4, 3 AM $0.0158
+0.23%
$-- $422
Sep 4, 2 AM $0.0157
+0.02%
$-- $366
Sep 4, 1 AM $0.0158
+0.00%
$-- $385
Sep 4, 12 AM $0.0158
+0.09%
$-- $386
Sep 3, 11 PM $0.0158
+0.00%
$-- $371
Sep 3, 9 PM $0.0158
+0.00%
$-- $405
Sep 3, 7 PM $0.0158
+0.00%
$-- $404
Sep 3, 3 PM $0.0158
+0.02%
$-- $402
Sep 3, 1 PM $0.0158
+0.00%
$-- $400
Sep 3, 12 PM $0.0158
+0.01%
$-- $399
Sep 3, 11 AM $0.0158
+0.00%
$-- $398
Sep 3, 10 AM $0.0158
+0.00%
$-- $398
Sep 3, 9 AM $0.0158
+0.00%
$-- $399
Sep 3, 8 AM $0.0158
+0.01%
$-- $398
Sep 3, 7 AM $0.0156
+0.00%
$-- $191
Sep 3, 6 AM $0.0156
-0.03%
$-- $201
Sep 3, 5 AM $0.0156
+0.00%
$-- $222
Sep 3, 4 AM $0.0156
+0.00%
$-- $313