Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.0156
+0.00%
$-- $313
Sep 3, 3 AM $0.0156
+0.00%
$-- $595
Sep 3, 2 AM $0.0156
+0.42%
$-- $596
Sep 3, 1 AM $0.0156
+0.00%
$-- $493
Sep 3, 12 AM $0.0156
+0.03%
$-- $501
Sep 2, 11 PM $0.0156
-0.16%
$-- $501
Sep 2, 1 PM $0.0156
+0.00%
$-- $1,338
Sep 2, 11 AM $0.0156
+0.00%
$-- $1,464
Sep 2, 10 AM $0.0156
+0.00%
$-- $1,655
Sep 2, 9 AM $0.0156
+0.00%
$-- $2,407
Sep 2, 8 AM $0.0156
+0.00%
$-- $2,451
Sep 2, 7 AM $0.0156
+0.00%
$-- $2,451
Sep 2, 6 AM $0.0156
-0.03%
$-- $2,451
Sep 2, 5 AM $0.0156
+0.00%
$-- $2,410
Sep 2, 4 AM $0.0156
+0.39%
$-- $2,399
Sep 2, 3 AM $0.0155
+1.14%
$-- $2,322
Sep 2, 2 AM $0.0153
+0.00%
$-- $2,022
Sep 2, 1 AM $0.0153
-0.03%
$-- $2,032
Sep 2, 12 AM $0.0153
+0.03%
$-- $2,102
Sep 1, 11 PM $0.0153
+0.00%
$-- $1,849
Sep 1, 9 PM $0.0152
-0.09%
$-- $1,848
Sep 1, 8 PM $0.0152
+0.00%
$-- $1,825
Sep 1, 4 PM $0.0152
+0.01%
$-- $1,825
Sep 1, 3 PM $0.0152
+0.70%
$-- $1,650
Sep 1, 2 PM $0.015
+1.05%
$-- $1,578
Sep 1, 1 PM $0.0148
+0.03%
$-- $1,739
Sep 1, 12 PM $0.0148
+0.00%
$-- $1,738
Sep 1, 11 AM $0.0148
+0.00%
$-- $1,812
Sep 1, 10 AM $0.0148
+2.68%
$-- $1,812
Sep 1, 9 AM $0.0144
+0.98%
$-- $889
Sep 1, 8 AM $0.0142
+0.04%
$-- $849
Sep 1, 7 AM $0.0142
+0.01%
$-- $844
Sep 1, 5 AM $0.0142
+0.00%
$-- $861
Sep 1, 4 AM $0.0142
+0.09%
$-- $991
Sep 1, 2 AM $0.0142
+0.01%
$-- $989
Sep 1, 1 AM $0.0142
+0.30%
$-- $977
Sep 1, 12 AM $0.0141
+0.03%
$-- $901
Aug 31, 11 PM $0.0141
+0.07%
$-- $1,124
Aug 31, 9 PM $0.0141
+0.00%
$-- $1,208
Aug 31, 3 PM $0.0141
+0.00%
$-- $1,348
Aug 31, 2 PM $0.0141
+2.08%
$-- $1,307
Aug 31, 1 PM $0.0138
+0.44%
$-- $997
Aug 31, 12 PM $0.0138
+0.37%
$-- $883
Aug 31, 11 AM $0.0137
+0.00%
$-- $808
Aug 31, 10 AM $0.0137
+0.00%
$-- $862
Aug 31, 9 AM $0.0137
+0.00%
$-- $862
Aug 31, 8 AM $0.0137
+0.00%
$-- $864
Aug 31, 7 AM $0.0137
+0.01%
$-- $863
Aug 31, 6 AM $0.0137
+0.00%
$-- $872
Aug 31, 5 AM $0.0137
+0.60%
$-- $869