BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ -- $ 7,354
Yesterday $ 0.163
+16.50%
$ -- $ 15,645
May 10, 2026 $ 0.14
-10.25%
$ -- $ 6,474
May 9, 2026 $ 0.156
+3.48%
$ -- $ 2,297
May 8, 2026 $ 0.154
+2.53%
$ -- $ 8,533
May 7, 2026 $ 0.15
-12.87%
$ -- $ 3,761
May 6, 2026 $ 0.172
-1.87%
$ -- $ 9,540
May 5, 2026 $ 0.175
-5.37%
$ -- $ 2,153
May 4, 2026 $ 0.185
-3.43%
$ -- $ 3,273
May 3, 2026 $ 0.192
-2.75%
$ -- $ 2,756
May 2, 2026 $ 0.198
+1.18%
$ -- $ 1,148
May 1, 2026 $ 0.195
-4.47%
$ -- $ 2,995
Apr 30, 2026 $ 0.19
+3.87%
$ -- $ 6,878
Apr 29, 2026 $ 0.183
-2.53%
$ -- $ 2,699
Apr 28, 2026 $ 0.188
-0.59%
$ -- $ 3,133
Apr 27, 2026 $ 0.189
-5.57%
$ -- $ 5,499
Apr 26, 2026 $ 0.2
-2.44%
$ -- $ 3,561
Apr 25, 2026 $ 0.205
-1.22%
$ -- $ 1,421
Apr 24, 2026 $ 0.207
-1.69%
$ -- $ 1,970
Apr 23, 2026 $ 0.211
+2.65%
$ -- $ 8,583
Apr 22, 2026 $ 0.205
-1.72%
$ -- $ 2,970
Apr 21, 2026 $ 0.209
+0.39%
$ -- $ 5,155
Apr 20, 2026 $ 0.208
+0.00%
$ -- $ 1,907
Download