Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0153
+0.00%
$-- $88
Today, at 8 AM $0.0153
+0.00%
$-- $32
Today, at 7 AM $0.0152
+0.00%
$-- $31
Today, at 6 AM $0.0152
+0.00%
$-- $135
Today, at 5 AM $0.0152
+0.00%
$-- $134
Today, at 3 AM $0.0152
+0.00%
$-- $135
Today, at 2 AM $0.0152
+0.00%
$-- $140
Today, at 1 AM $0.0152
+0.01%
$-- $172
Today, at 12 AM $0.0152
+0.00%
$-- $166
Yesterday, at 11 PM $0.0152
+0.00%
$-- $166
Yesterday, at 10 PM $0.0152
+0.00%
$-- $165
Yesterday, at 4 PM $0.0152
+0.01%
$-- $163
Yesterday, at 1 PM $0.0152
+0.02%
$-- $158
Yesterday, at 12 PM $0.0152
+0.00%
$-- $156
Yesterday, at 8 AM $0.0152
+0.00%
$-- $156
Yesterday, at 7 AM $0.0152
+0.02%
$-- $156
Yesterday, at 6 AM $0.0152
+0.33%
$-- $76
Yesterday, at 4 AM $0.0151
+0.00%
$-- $76
Yesterday, at 3 AM $0.0151
+0.02%
$-- $75
Yesterday, at 2 AM $0.0151
+0.02%
$-- $67
Yesterday, at 1 AM $0.0151
+0.00%
$-- $36
Yesterday, at 12 AM $0.0151
+0.01%
$-- $82
Sep 26, 10 PM $0.0151
+0.00%
$-- $196
Sep 26, 1 PM $0.0151
+0.00%
$-- $317
Sep 26, 11 AM $0.0151
+0.00%
$-- $440
Sep 26, 9 AM $0.0151
+0.00%
$-- $441
Sep 26, 8 AM $0.0151
+0.00%
$-- $440
Sep 26, 7 AM $0.0151
+0.02%
$-- $439
Sep 26, 6 AM $0.0151
+0.01%
$-- $436
Sep 26, 5 AM $0.0151
+0.00%
$-- $418
Sep 26, 4 AM $0.0151
+0.00%
$-- $439
Sep 26, 2 AM $0.0151
+0.00%
$-- $441
Sep 26, 1 AM $0.0151
+0.03%
$-- $465
Sep 26, 12 AM $0.0151
+0.29%
$-- $430
Sep 25, 11 PM $0.0151
-0.25%
$-- $395
Sep 25, 10 PM $0.0151
+0.00%
$-- $320
Sep 25, 7 PM $0.0151
+0.00%
$-- $319
Sep 25, 6 PM $0.0151
-0.30%
$-- $275
Sep 25, 4 PM $0.0152
+0.01%
$-- $233
Sep 25, 2 PM $0.0152
+0.03%
$-- $365
Sep 25, 1 PM $0.0152
+0.18%
$-- $347
Sep 25, 12 PM $0.0151
+0.25%
$-- $270
Sep 25, 11 AM $0.0151
+0.00%
$-- $219
Sep 25, 9 AM $0.0151
+0.00%
$-- $218
Sep 25, 8 AM $0.0151
+0.00%
$-- $217
Sep 25, 5 AM $0.0151
+0.09%
$-- $219
Sep 25, 3 AM $0.0151
+0.00%
$-- $441
Sep 25, 2 AM $0.0151
+0.01%
$-- $444
Sep 25, 1 AM $0.0151
+0.14%
$-- $443
Sep 25, 12 AM $0.015
+0.02%
$-- $429
Download