BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.19
+0.00%
$ -- $ 8,882
Today, at 7 AM $ 0.19
+17.43%
$ -- $ 9,011
Today, at 4 AM $ 0.164
+6.84%
$ -- $ 7,354
Today, at 3 AM $ 0.169
-1.60%
$ -- $ 8,414
Today, at 2 AM $ 0.172
+7.81%
$ -- $ 9,157
Today, at 1 AM $ 0.16
+1.15%
$ -- $ 10,210
Today, at 12 AM $ 0.158
-3.24%
$ -- $ 10,217
Yesterday, at 11 PM $ 0.163
+0.00%
$ -- $ 15,645
Yesterday, at 10 PM $ 0.163
-2.87%
$ -- $ 15,643
Yesterday, at 6 PM $ 0.167
+0.00%
$ -- $ 16,239
Yesterday, at 4 PM $ 0.167
-0.81%
$ -- $ 16,500
Yesterday, at 2 PM $ 0.169
+4.41%
$ -- $ 16,533
Yesterday, at 8 AM $ 0.157
-1.17%
$ -- $ 19,824
Yesterday, at 7 AM $ 0.161
-0.02%
$ -- $ 20,194
Yesterday, at 6 AM $ 0.171
-0.30%
$ -- $ 21,152
Yesterday, at 5 AM $ 0.172
+1.26%
$ -- $ 20,702
Yesterday, at 4 AM $ 0.161
-0.24%
$ -- $ 19,678
Yesterday, at 3 AM $ 0.171
-0.44%
$ -- $ 20,457
Yesterday, at 2 AM $ 0.171
+22.61%
$ -- $ 19,671
Yesterday, at 1 AM $ 0.147
-0.11%
$ -- $ 11,576
Yesterday, at 12 AM $ 0.147
+4.97%
$ -- $ 11,311
May 10, 11 PM $ 0.14
+0.00%
$ -- $ 6,474
May 10, 10 PM $ 0.14
-0.02%
$ -- $ 6,490
May 10, 9 PM $ 0.14
+0.93%
$ -- $ 6,449
May 10, 8 PM $ 0.167
+0.00%
$ -- $ 7,335
May 10, 5 PM $ 0.166
+0.00%
$ -- $ 7,525
May 10, 4 PM $ 0.166
+0.05%
$ -- $ 7,457
May 10, 3 PM $ 0.135
+0.00%
$ -- $ 5,915
May 10, 2 PM $ 0.135
+0.00%
$ -- $ 6,710
May 10, 1 PM $ 0.149
+0.00%
$ -- $ 6,502
May 10, 12 PM $ 0.149
+0.00%
$ -- $ 6,372
May 10, 9 AM $ 0.146
-12.26%
$ -- $ 6,555
May 10, 8 AM $ 0.166
+1.11%
$ -- $ 1,887
May 10, 7 AM $ 0.138
-7.01%
$ -- $ 1,750
May 10, 6 AM $ 0.149
+6.92%
$ -- $ 1,642
May 10, 3 AM $ 0.143
+0.00%
$ -- $ 1,945
May 10, 2 AM $ 0.14
+0.00%
$ -- $ 1,945
May 10, 1 AM $ 0.14
+0.00%
$ -- $ 1,942
May 10, 12 AM $ 0.14
-10.09%
$ -- $ 2,039
May 9, 11 PM $ 0.156
+0.00%
$ -- $ 2,297
May 9, 8 PM $ 0.159
-0.04%
$ -- $ 5,111
May 9, 5 PM $ 0.148
-2.90%
$ -- $ 4,723
May 9, 4 PM $ 0.15
-1.54%
$ -- $ 4,566
May 9, 2 PM $ 0.147
+0.00%
$ -- $ 4,944
May 9, 11 AM $ 0.154
+0.00%
$ -- $ 4,929
May 9, 10 AM $ 0.153
-0.87%
$ -- $ 4,873
May 9, 9 AM $ 0.154
+0.00%
$ -- $ 4,394
May 9, 8 AM $ 0.151
-0.07%
$ -- $ 5,113
May 9, 7 AM $ 0.151
-0.76%
$ -- $ 5,889
May 9, 6 AM $ 0.152
+0.00%
$ -- $ 6,874
Download