DPG Historical Data

DPG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.143
+0.00%
$ -- $ 79,693
Today, at 10 PM $ 0.143
+0.33%
$ -- $ 79,693
Today, at 6 PM $ 0.144
+0.00%
$ -- $ 80,353
Today, at 3 PM $ 0.189
+2.29%
$ -- $ 102,789
Today, at 2 PM $ 0.199
+0.13%
$ -- $ 110,482
Today, at 1 PM $ 0.227
+13.87%
$ -- $ 122,852
Today, at 12 PM $ 0.22
+9.42%
$ -- $ 117,121
Today, at 11 AM $ 0.202
-0.60%
$ -- $ 106,560
Today, at 10 AM $ 0.203
-19.84%
$ -- $ 95,122
Today, at 9 AM $ 0.268
-23.43%
$ -- $ 109,808
Today, at 8 AM $ 0.349
+134.93%
$ -- $ 167,078
Today, at 7 AM $ 0.149
+0.96%
$ -- $ 84,555
Today, at 6 AM $ 0.147
+0.02%
$ -- $ 91,599
Today, at 5 AM $ 0.147
+0.35%
$ -- $ 85,384
Today, at 4 AM $ 0.179
-28.35%
$ -- $ 99,347
Today, at 3 AM $ 0.253
-5.76%
$ -- $ 141,791
Today, at 2 AM $ 0.263
+86.04%
$ -- $ 127,182
Today, at 1 AM $ 0.143
+0.97%
$ -- $ 73,735
Today, at 12 AM $ 0.141
-0.44%
$ -- $ 77,383
Yesterday, at 6 PM $ 0.144
+0.00%
$ -- $ 73,279
Yesterday, at 5 PM $ 0.143
+0.00%
$ -- $ 73,807
Yesterday, at 4 PM $ 0.144
+0.10%
$ -- $ 73,658
Yesterday, at 3 PM $ 0.144
-0.18%
$ -- $ 73,371
Yesterday, at 2 PM $ 0.148
+2.42%
$ -- $ 73,144
Yesterday, at 1 PM $ 0.144
+0.42%
$ -- $ 75,327
Yesterday, at 11 AM $ 0.144
-1.10%
$ -- $ 72,706
Yesterday, at 10 AM $ 0.144
+0.00%
$ -- $ 78,115
Yesterday, at 9 AM $ 0.143
-0.65%
$ -- $ 80,133
Yesterday, at 8 AM $ 0.144
+5.50%
$ -- $ 96,654
Yesterday, at 7 AM $ 0.136
-6.26%
$ -- $ 78,121
Yesterday, at 6 AM $ 0.143
+3.08%
$ -- $ 71,771
Yesterday, at 5 AM $ 0.141
-0.29%
$ -- $ 72,031
Yesterday, at 4 AM $ 0.142
+0.45%
$ -- $ 75,146
Yesterday, at 3 AM $ 0.141
-2.31%
$ -- $ 68,032
Yesterday, at 2 AM $ 0.139
-0.46%
$ -- $ 70,355
Yesterday, at 1 AM $ 0.141
+0.71%
$ -- $ 208,601
Yesterday, at 12 AM $ 0.144
+1.34%
$ -- $ 211,779
Jul 10, 11 PM $ 0.143
+1.99%
$ -- $ 202,504
Jul 10, 10 PM $ 0.144
+0.00%
$ -- $ 203,281
Jul 10, 7 PM $ 0.141
+0.00%
$ -- $ 204,527
Jul 10, 3 PM $ 0.141
-0.15%
$ -- $ 206,437
Jul 10, 2 PM $ 0.144
+1.52%
$ -- $ 205,258
Jul 10, 1 PM $ 0.144
+0.73%
$ -- $ 201,938
Jul 10, 12 PM $ 0.143
-0.16%
$ -- $ 200,075
Jul 10, 11 AM $ 0.141
-1.78%
$ -- $ 198,391
Jul 10, 10 AM $ 0.144
+0.61%
$ -- $ 193,691
Jul 10, 9 AM $ 0.143
+9.33%
$ -- $ 191,968
Jul 10, 8 AM $ 0.133
-0.48%
$ -- $ 153,349
Jul 10, 7 AM $ 0.131
-8.70%
$ -- $ 150,829
Jul 10, 6 AM $ 0.131
-2.06%
$ -- $ 150,124
Download