DPG Historical Data

DPG Page 4
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.246
+0.00%
$ -- $ 135,098
3:35 AM $ 0.248
+1.01%
$ -- $ 131,319
3:34 AM $ 0.254
+0.00%
$ -- $ 135,302
3:33 AM $ 0.252
+0.00%
$ -- $ 135,141
3:32 AM $ 0.252
+0.00%
$ -- $ 157,344
3:23 AM $ 0.294
+0.00%
$ -- $ 142,687
3:20 AM $ 0.265
+0.00%
$ -- $ 142,649
3:18 AM $ 0.265
+0.00%
$ -- $ 138,173
3:15 AM $ 0.264
+0.00%
$ -- $ 137,406
3:12 AM $ 0.264
+0.00%
$ -- $ 138,704
3:10 AM $ 0.266
-0.03%
$ -- $ 138,866
3:08 AM $ 0.261
+0.00%
$ -- $ 136,259
3:06 AM $ 0.262
-0.20%
$ -- $ 129,713
3:04 AM $ 0.26
+1.01%
$ -- $ 127,455
3:02 AM $ 0.258
+0.00%
$ -- $ 131,201
3:01 AM $ 0.268
+0.00%
$ -- $ 127,623
Download