88key Historical Data

88key
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.941
+0.00%
$ -- $ 449
Today, at 9 PM $ 0.941
-12.06%
$ -- $ 449
Today, at 8 PM $ 1.07
+0.00%
$ -- $ 384
Today, at 7 PM $ 1.07
+0.00%
$ -- $ 416
Today, at 6 PM $ 1.07
+0.00%
$ -- $ 653
Today, at 5 PM $ 1.07
+0.00%
$ -- $ 653
Today, at 4 PM $ 1.07
+0.00%
$ -- $ 653
Today, at 3 PM $ 1.07
+0.00%
$ -- $ 653
Today, at 2 PM $ 1.07
+0.00%
$ -- $ 653
Today, at 1 PM $ 1.07
+5.22%
$ -- $ 609
Today, at 12 PM $ 1.02
+0.00%
$ -- $ 744
Today, at 11 AM $ 1.02
+0.00%
$ -- $ 917
Today, at 10 AM $ 1.02
+0.00%
$ -- $ 917
Today, at 9 AM $ 1.02
+0.00%
$ -- $ 917
Today, at 8 AM $ 1.02
+0.00%
$ -- $ 917
Today, at 7 AM $ 1.02
+0.00%
$ -- $ 917
Today, at 6 AM $ 1.02
-7.90%
$ -- $ 874
Today, at 5 AM $ 1.1
+0.00%
$ -- $ 874
Today, at 4 AM $ 1.1
+0.00%
$ -- $ 874
Today, at 3 AM $ 1.1
+0.00%
$ -- $ 874
Today, at 2 AM $ 1.1
+0.00%
$ -- $ 874
Today, at 1 AM $ 1.1
+0.00%
$ -- $ 874
Today, at 12 AM $ 1.1
+0.00%
$ -- $ 874
Yesterday, at 11 PM $ 1.08
+0.00%
$ -- $ 864
Yesterday, at 10 PM $ 1.08
+13.85%
$ -- $ 864
Yesterday, at 9 PM $ 0.951
+0.00%
$ -- $ 798
Yesterday, at 8 PM $ 0.951
+0.00%
$ -- $ 913
Yesterday, at 7 PM $ 1.01
+0.00%
$ -- $ 913
Yesterday, at 6 PM $ 1.01
+5.52%
$ -- $ 778
Yesterday, at 5 PM $ 0.961
-1.78%
$ -- $ 715
Yesterday, at 4 PM $ 0.979
+0.00%
$ -- $ 775
Yesterday, at 3 PM $ 0.979
+0.00%
$ -- $ 1,534
Yesterday, at 2 PM $ 0.979
+0.00%
$ -- $ 2,837
Yesterday, at 1 PM $ 0.979
-4.36%
$ -- $ 2,837
Yesterday, at 12 PM $ 1.09
+0.00%
$ -- $ 2,479
Yesterday, at 11 AM $ 1.09
+0.00%
$ -- $ 2,479
Yesterday, at 10 AM $ 0.779
+0.00%
$ -- $ 2,307
Yesterday, at 9 AM $ 0.779
+0.00%
$ -- $ 2,307
Yesterday, at 8 AM $ 0.779
+0.00%
$ -- $ 2,308
Yesterday, at 7 AM $ 0.779
+0.00%
$ -- $ 2,504
Yesterday, at 6 AM $ 0.779
+0.00%
$ -- $ 2,504
Yesterday, at 5 AM $ 0.779
+0.00%
$ -- $ 2,504
Yesterday, at 4 AM $ 0.779
+0.00%
$ -- $ 3,064
Yesterday, at 3 AM $ 0.779
+0.00%
$ -- $ 3,064
Yesterday, at 2 AM $ 0.779
+0.00%
$ -- $ 3,064
Yesterday, at 1 AM $ 0.779
+0.00%
$ -- $ 3,064
Yesterday, at 12 AM $ 0.779
+0.00%
$ -- $ 3,064
Jul 12, 11 PM $ 0.779
+0.00%
$ -- $ 3,064
Jul 12, 10 PM $ 0.779
+0.00%
$ -- $ 3,064
Jul 12, 9 PM $ 0.779
+0.00%
$ -- $ 3,064
Download