88key Historical Data

88key Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 7 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 6 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 5 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 4 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 3 PM $ 1.05
+0.00%
$ -- $ 2,464
Jul 10, 2 PM $ 1.05
+0.00%
$ -- $ 2,034
Jul 10, 1 PM $ 0.956
-0.73%
$ -- $ 2,034
Jul 10, 12 PM $ 0.963
-2.09%
$ -- $ 1,405
Jul 10, 11 AM $ 0.989
-1.02%
$ -- $ 138
Jul 10, 10 AM $ 0.999
+0.00%
$ -- $ 102
Jul 10, 9 AM $ 0.999
+0.00%
$ -- $ 102
Jul 10, 8 AM $ 0.999
+0.00%
$ -- $ 102
Jul 10, 7 AM $ 0.999
+0.00%
$ -- $ 102
Jul 10, 6 AM $ 0.999
+0.00%
$ -- $ 102
Jul 10, 5 AM $ 0.999
+0.00%
$ -- $ 102
Jul 10, 4 AM $ 0.999
+0.00%
$ -- $ 102
Jul 10, 3 AM $ 0.999
+0.00%
$ -- $ 102
Download