88key Historical Data

88key
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.941
+0.00%
$ -- $ 373
Yesterday, at 11 PM $ 0.941
+0.00%
$ -- $ 449
Yesterday, at 10 PM $ 0.941
+0.00%
$ -- $ 449
Yesterday, at 9 PM $ 0.941
-12.06%
$ -- $ 449
Yesterday, at 8 PM $ 1.07
+0.00%
$ -- $ 384
Yesterday, at 7 PM $ 1.07
+0.00%
$ -- $ 416
Yesterday, at 6 PM $ 1.07
+0.00%
$ -- $ 653
Yesterday, at 5 PM $ 1.07
+0.00%
$ -- $ 653
Yesterday, at 4 PM $ 1.07
+0.00%
$ -- $ 653
Yesterday, at 3 PM $ 1.07
+0.00%
$ -- $ 653
Yesterday, at 2 PM $ 1.07
+0.00%
$ -- $ 653
Yesterday, at 1 PM $ 1.07
+5.22%
$ -- $ 609
Yesterday, at 12 PM $ 1.02
+0.00%
$ -- $ 744
Yesterday, at 11 AM $ 1.02
+0.00%
$ -- $ 917
Yesterday, at 10 AM $ 1.02
+0.00%
$ -- $ 917
Yesterday, at 9 AM $ 1.02
+0.00%
$ -- $ 917
Yesterday, at 8 AM $ 1.02
+0.00%
$ -- $ 917
Yesterday, at 7 AM $ 1.02
+0.00%
$ -- $ 917
Yesterday, at 6 AM $ 1.02
-7.90%
$ -- $ 874
Yesterday, at 5 AM $ 1.1
+0.00%
$ -- $ 874
Yesterday, at 4 AM $ 1.1
+0.00%
$ -- $ 874
Yesterday, at 3 AM $ 1.1
+0.00%
$ -- $ 874
Yesterday, at 2 AM $ 1.1
+0.00%
$ -- $ 874
Yesterday, at 1 AM $ 1.1
+0.00%
$ -- $ 874
Yesterday, at 12 AM $ 1.1
+0.00%
$ -- $ 874
Jul 13, 11 PM $ 1.08
+0.00%
$ -- $ 864
Jul 13, 10 PM $ 1.08
+13.85%
$ -- $ 864
Jul 13, 9 PM $ 0.951
+0.00%
$ -- $ 798
Jul 13, 8 PM $ 0.951
+0.00%
$ -- $ 913
Jul 13, 7 PM $ 1.01
+0.00%
$ -- $ 913
Jul 13, 6 PM $ 1.01
+5.52%
$ -- $ 778
Jul 13, 5 PM $ 0.961
-1.78%
$ -- $ 715
Jul 13, 4 PM $ 0.979
+0.00%
$ -- $ 775
Jul 13, 3 PM $ 0.979
+0.00%
$ -- $ 1,534
Jul 13, 2 PM $ 0.979
+0.00%
$ -- $ 2,837
Jul 13, 1 PM $ 0.979
-4.36%
$ -- $ 2,837
Jul 13, 12 PM $ 1.09
+0.00%
$ -- $ 2,479
Jul 13, 11 AM $ 1.09
+0.00%
$ -- $ 2,479
Jul 13, 10 AM $ 0.779
+0.00%
$ -- $ 2,307
Jul 13, 9 AM $ 0.779
+0.00%
$ -- $ 2,307
Jul 13, 8 AM $ 0.779
+0.00%
$ -- $ 2,308
Jul 13, 7 AM $ 0.779
+0.00%
$ -- $ 2,504
Jul 13, 6 AM $ 0.779
+0.00%
$ -- $ 2,504
Jul 13, 5 AM $ 0.779
+0.00%
$ -- $ 2,504
Jul 13, 4 AM $ 0.779
+0.00%
$ -- $ 3,064
Jul 13, 3 AM $ 0.779
+0.00%
$ -- $ 3,064
Jul 13, 2 AM $ 0.779
+0.00%
$ -- $ 3,064
Jul 13, 1 AM $ 0.779
+0.00%
$ -- $ 3,064
Jul 13, 12 AM $ 0.779
+0.00%
$ -- $ 3,064
Jul 12, 11 PM $ 0.779
+0.00%
$ -- $ 3,064
Download