Diamond Hands Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.000126
+0.00%
$ 125,746 $ 16,809
Aug 12, 11 AM $ 0.000125
-3.88%
$ 124,624 $ 17,400
Aug 12, 10 AM $ 0.000129
+0.00%
$ 128,951 $ 17,483
Aug 12, 9 AM $ 0.000126
-0.11%
$ 125,590 $ 17,519
Aug 12, 7 AM $ 0.000125
+0.00%
$ 125,385 $ 18,295
Aug 12, 6 AM $ 0.000125
+5.83%
$ 125,175 $ 21,062
Aug 12, 5 AM $ 0.000117
+0.00%
$ 116,505 $ 20,783
Aug 12, 3 AM $ 0.000116
-1.07%
$ 116,136 $ 23,657
Aug 12, 1 AM $ 0.000116
+0.17%
$ 116,252 $ 23,927
Aug 12, 12 AM $ 0.000121
-4.39%
$ 120,730 $ 23,126
Aug 11, 11 PM $ 0.000113
+0.41%
$ 112,809 $ 20,870
Aug 11, 10 PM $ 0.00011
-0.92%
$ 110,384 $ 20,032
Aug 11, 9 PM $ 0.000112
+0.35%
$ 111,520 $ 19,913
Aug 11, 8 PM $ 0.000121
-15.71%
$ 120,932 $ 23,001
Aug 11, 7 PM $ 0.000143
-2.05%
$ 142,848 $ 23,733
Aug 11, 6 PM $ 0.000147
-3.54%
$ 147,497 $ 25,452
Aug 11, 4 PM $ 0.000152
+0.23%
$ 152,290 $ 26,958
Aug 11, 3 PM $ 0.000156
+33.50%
$ 156,428 $ 28,896
Aug 11, 2 PM $ 0.000117
-13.21%
$ 117,174 $ 22,332
Aug 11, 1 PM $ 0.000138
+0.32%
$ 137,852 $ 23,544
Aug 11, 12 PM $ 0.000133
-1.03%
$ 132,587 $ 22,478
Aug 11, 11 AM $ 0.000142
+0.50%
$ 142,216 $ 22,851
Aug 11, 10 AM $ 0.000138
+0.00%
$ 138,178 $ 23,115
Aug 11, 9 AM $ 0.000146
+0.00%
$ 145,846 $ 23,405
Aug 11, 8 AM $ 0.000146
-5.84%
$ 145,852 $ 23,685
Aug 11, 7 AM $ 0.000155
-5.85%
$ 155,181 $ 24,932
Aug 11, 6 AM $ 0.000144
-17.86%
$ 143,864 $ 24,554
Aug 11, 5 AM $ 0.000175
+3.20%
$ 175,053 $ 23,973
Aug 11, 4 AM $ 0.00017
+35.18%
$ 169,860 $ 21,232
Aug 11, 3 AM $ 0.000125
+6.86%
$ 125,157 $ 13,435
Aug 11, 2 AM $ 0.000114
+0.10%
$ 114,349 $ 11,631
Aug 11, 1 AM $ 0.000114
+0.29%
$ 114,230 $ 11,792
Aug 11, 12 AM $ 0.000123
-0.05%
$ 123,223 $ 12,034
Aug 10, 9 PM $ 0.000129
+7.72%
$ 129,057 $ 14,375
Aug 10, 8 PM $ 0.00012
+1.50%
$ 120,005 $ 13,460
Aug 10, 7 PM $ 0.000118
+1.70%
$ 118,488 $ 14,270
Aug 10, 6 PM $ 0.00011
+2.01%
$ 109,790 $ 12,127
Aug 10, 5 PM $ 0.000117
+0.00%
$ 117,477 $ 12,257
Aug 10, 4 PM $ 0.000115
-1.46%
$ 114,904 $ 12,260
Aug 10, 3 PM $ 0.000117
-13.23%
$ 116,583 $ 11,677
Aug 10, 2 PM $ 0.000139
-2.23%
$ 139,423 $ 11,539
Aug 10, 1 PM $ 0.000146
+0.00%
$ 146,448 $ 12,085
Aug 10, 12 PM $ 0.000148
+0.00%
$ 148,110 $ 12,332
Aug 10, 11 AM $ 0.000149
+0.89%
$ 148,565 $ 12,949
Aug 10, 10 AM $ 0.00015
+2.44%
$ 149,567 $ 12,944
Aug 10, 9 AM $ 0.000145
+0.00%
$ 145,448 $ 12,340
Aug 10, 8 AM $ 0.000145
-0.35%
$ 145,444 $ 12,381
Aug 10, 7 AM $ 0.000153
-2.12%
$ 152,867 $ 12,601
Aug 10, 6 AM $ 0.000156
+9.49%
$ 156,065 $ 12,162
Aug 10, 5 AM $ 0.000142
-2.64%
$ 142,320 $ 11,953