The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000514
+0.00%
$ 51,411 $ 1,668
Yesterday $ 0.0000535
+10.56%
$ 53,524 $ 1,071
May 6, 2026 $ 0.0000462
+6.95%
$ -- $ 4,091
May 5, 2026 $ 0.0000481
+21.54%
$ 48,101 $ 7,003
May 4, 2026 $ 0.0000355
+0.00%
$ -- $ 207
May 3, 2026 $ 0.0000364
+2.05%
$ -- $ 213
May 2, 2026 $ 0.0000338
+0.00%
$ -- $ 536
May 1, 2026 $ 0.0000381
+2.74%
$ -- $ 833
Apr 30, 2026 $ 0.0000337
-3.66%
$ 33,684 $ 263
Apr 29, 2026 $ 0.0000356
+2.97%
$ 35,607 $ 1,105
Apr 28, 2026 $ 0.0000337
+0.00%
$ -- $ 1,211
Apr 27, 2026 $ 0.0000314
-3.26%
$ -- $ 1,536
Apr 26, 2026 $ 0.0000381
+13.89%
$ 38,057 $ 1,028
Apr 25, 2026 $ 0.0000327
-2.25%
$ -- $ 485
Apr 24, 2026 $ 0.0000306
+1.70%
$ -- $ 402
Apr 19, 2026 $ 0.0000298
+6.18%
$ -- $ 199
Apr 18, 2026 $ 0.0000283
-1.67%
$ 28,297 $ 284
Apr 17, 2026 $ 0.0000308
+0.00%
$ -- $ 890
Apr 16, 2026 $ 0.0000346
+0.00%
$ -- $ 1,000
Apr 15, 2026 $ 0.0000341
+3.80%
$ 34,130 $ 1,841
Apr 14, 2026 $ 0.0000326
-7.15%
$ 32,565 $ 1,227
Apr 11, 2026 $ 0.0000379
+0.29%
$ -- $ 501
Apr 10, 2026 $ 0.0000371
+6.72%
$ -- $ 633
Apr 9, 2026 $ 0.0000353
+13.48%
$ 35,322 $ 431
Apr 8, 2026 $ 0.0000329
-12.16%
$ 32,928 $ 1,327
Apr 7, 2026 $ 0.0000378
+2.25%
$ 37,796 $ 2,040
Apr 6, 2026 $ 0.0000408
+0.01%
$ 40,815 $ 451
Apr 5, 2026 $ 0.0000362
-12.81%
$ -- $ 4,550
Apr 4, 2026 $ 0.0000489
+19.58%
$ 48,867 $ 1,489
Apr 3, 2026 $ 0.0000372
-7.28%
$ -- $ 4,398
Apr 2, 2026 $ 0.0000404
+48.09%
$ 40,350 $ 2,417
Apr 1, 2026 $ 0.0000274
-28.72%
$ 27,400 $ 5,233
Mar 31, 2026 $ 0.0000418
-32.99%
$ 41,813 $ 5,569
Mar 30, 2026 $ 0.0000581
-11.04%
$ 58,039 $ 8,109
Mar 29, 2026 $ 0.0000629
+22.57%
$ 62,883 $ 3,164
Mar 28, 2026 $ 0.000052
+21.94%
$ 51,940 $ 559
Mar 27, 2026 $ 0.0000339
+0.00%
$ 33,871 $ 517
Mar 26, 2026 $ 0.0000363
+0.08%
$ 36,294 $ 3,888
Mar 25, 2026 $ 0.0000399
-17.57%
$ 39,880 $ 2,879
Mar 23, 2026 $ 0.0000472
+0.00%
$ 47,204 $ 192
Mar 22, 2026 $ 0.0000382
+0.00%
$ -- $ 217
Mar 21, 2026 $ 0.0000389
-0.21%
$ 38,859 $ 203
Mar 19, 2026 $ 0.0000387
+5.77%
$ 38,659 $ 123
Mar 17, 2026 $ 0.0000399
-1.63%
$ 39,882 $ 310
Mar 16, 2026 $ 0.0000419
+0.00%
$ 41,928 $ 192
Mar 12, 2026 $ 0.0000372
+11.45%
$ 37,157 $ 541
Mar 10, 2026 $ 0.0000322
+0.00%
$ -- $ 897
Download