The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000776
+0.82%
$ 79,206 $ 69,030
Yesterday $ 0.0000804
+40.46%
$ 80,341 $ 79,950
May 30, 2026 $ 0.0000567
-48.13%
$ 58,804 $ 90,192
May 29, 2026 $ 0.000109
+54.23%
$ 109,445 $ 172,851
May 28, 2026 $ 0.0000711
-25.03%
$ 70,906 $ 45,350
May 27, 2026 $ 0.00014
+13.20%
$ 140,227 $ 8,369
May 26, 2026 $ 0.000121
-1.93%
$ 121,396 $ 6,548
May 25, 2026 $ 0.000126
+3.41%
$ 125,691 $ 4,930
May 24, 2026 $ 0.000118
-1.62%
$ 117,763 $ 5,476
May 23, 2026 $ 0.000123
+37.81%
$ 122,484 $ 12,238
May 22, 2026 $ 0.0000893
-23.15%
$ 89,235 $ 5,669
May 21, 2026 $ 0.000112
-1.41%
$ 111,710 $ 7,937
May 20, 2026 $ 0.000113
-2.26%
$ 112,487 $ 4,763
May 19, 2026 $ 0.000106
-8.26%
$ 106,016 $ 2,253
May 18, 2026 $ 0.000114
+2.85%
$ 113,731 $ 8,272
May 17, 2026 $ 0.0000973
+0.71%
$ 97,289 $ 4,893
May 16, 2026 $ 0.000098
-4.68%
$ 97,961 $ 3,742
May 15, 2026 $ 0.000104
+3.33%
$ 104,056 $ 4,429
May 14, 2026 $ 0.000102
-1.97%
$ 101,682 $ 9,422
May 13, 2026 $ 0.0000971
+51.48%
$ 97,029 $ 17,839
May 12, 2026 $ 0.000065
+20.18%
$ -- $ 8,528
May 11, 2026 $ 0.000048
-9.13%
$ 47,993 $ 4,099
May 10, 2026 $ 0.0000494
+9.88%
$ -- $ 2,090
May 9, 2026 $ 0.0000542
-8.70%
$ 54,191 $ 2,724
May 8, 2026 $ 0.0000568
+9.63%
$ 56,776 $ 2,176
May 7, 2026 $ 0.0000535
+10.56%
$ 53,524 $ 1,071
May 6, 2026 $ 0.0000462
+6.95%
$ -- $ 4,091
May 5, 2026 $ 0.0000481
+21.54%
$ 48,101 $ 7,003
May 4, 2026 $ 0.0000355
+0.00%
$ -- $ 207
May 3, 2026 $ 0.0000364
+2.05%
$ -- $ 213
May 2, 2026 $ 0.0000338
+0.00%
$ -- $ 536
May 1, 2026 $ 0.0000381
+2.74%
$ -- $ 833
Apr 30, 2026 $ 0.0000337
-3.66%
$ 33,684 $ 263
Apr 29, 2026 $ 0.0000356
+2.97%
$ 35,607 $ 1,105
Apr 28, 2026 $ 0.0000337
+0.00%
$ -- $ 1,211
Apr 27, 2026 $ 0.0000314
-3.26%
$ -- $ 1,536
Apr 26, 2026 $ 0.0000381
+13.89%
$ 38,057 $ 1,028
Apr 25, 2026 $ 0.0000327
-2.25%
$ -- $ 485
Apr 24, 2026 $ 0.0000306
+1.70%
$ -- $ 402
Apr 19, 2026 $ 0.0000298
+6.18%
$ -- $ 199
Apr 18, 2026 $ 0.0000283
-1.67%
$ 28,297 $ 284
Apr 17, 2026 $ 0.0000308
+0.00%
$ -- $ 890
Apr 16, 2026 $ 0.0000346
+0.00%
$ -- $ 1,000
Apr 15, 2026 $ 0.0000341
+3.80%
$ 34,130 $ 1,841
Apr 14, 2026 $ 0.0000326
-7.15%
$ 32,565 $ 1,227
Apr 11, 2026 $ 0.0000379
+0.29%
$ -- $ 501
Apr 10, 2026 $ 0.0000371
+6.72%
$ -- $ 633
Apr 9, 2026 $ 0.0000353
+13.48%
$ 35,322 $ 431
Apr 8, 2026 $ 0.0000329
-12.16%
$ 32,928 $ 1,327
Apr 7, 2026 $ 0.0000378
+2.25%
$ 37,796 $ 2,040
Download