The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000514
+0.00%
$ 51,411 $ 1,668
Today, at 5 AM $ 0.0000514
-0.73%
$ 51,411 $ 1,668
Yesterday, at 10 PM $ 0.0000535
+1.72%
$ 53,524 $ 1,071
Yesterday, at 6 PM $ 0.00005
+0.01%
$ 50,026 $ 723
Yesterday, at 2 PM $ 0.0000511
+0.00%
$ 51,098 $ 469
Yesterday, at 12 PM $ 0.0000511
+0.00%
$ 51,092 $ 446
Yesterday, at 11 AM $ 0.0000505
+4.19%
$ 50,438 $ 440
May 6, 12 PM $ 0.0000462
+6.95%
$ 46,157 $ 4,091
May 5, 11 PM $ 0.0000481
-7.30%
$ 48,101 $ 7,003
May 5, 10 PM $ 0.0000509
+0.00%
$ 50,837 $ 7,155
May 5, 8 PM $ 0.0000494
+0.00%
$ 49,332 $ 6,852
May 5, 7 PM $ 0.0000476
+0.79%
$ 47,594 $ 6,396
May 5, 6 PM $ 0.0000469
+0.44%
$ 46,923 $ 6,342
May 5, 5 PM $ 0.0000444
-13.90%
$ 44,404 $ 6,031
May 5, 3 PM $ 0.0000523
+0.00%
$ 52,266 $ 5,169
May 5, 2 PM $ 0.0000526
-10.73%
$ 52,535 $ 5,098
May 5, 1 PM $ 0.0000589
+1.26%
$ 58,884 $ 5,040
May 5, 12 PM $ 0.000058
+1.75%
$ 58,021 $ 4,908
May 5, 11 AM $ 0.0000556
+1.22%
$ 55,608 $ 4,759
May 5, 10 AM $ 0.0000534
+0.00%
$ 53,374 $ 4,390
May 5, 9 AM $ 0.0000567
+0.15%
$ 56,678 $ 4,051
May 5, 8 AM $ 0.000056
+0.00%
$ 56,009 $ 3,909
May 5, 7 AM $ 0.0000562
+8.80%
$ 56,171 $ 3,860
May 5, 6 AM $ 0.0000453
+1.42%
$ 45,261 $ 2,752
May 5, 5 AM $ 0.0000444
+0.96%
$ 44,392 $ 2,036
May 5, 4 AM $ 0.0000438
+0.00%
$ 43,797 $ 1,906
May 5, 3 AM $ 0.000045
+0.00%
$ 44,938 $ 1,884
May 5, 2 AM $ 0.0000453
+0.00%
$ 45,320 $ 1,786
May 5, 1 AM $ 0.0000458
-17.07%
$ 45,762 $ 1,751
May 5, 12 AM $ 0.0000546
+38.03%
$ 54,627 $ 956
May 4, 2 PM $ 0.0000355
+0.00%
$ 35,511 $ 207
May 3, 5 PM $ 0.0000364
-0.12%
$ 36,369 $ 213
May 3, 2 PM $ 0.0000357
+0.00%
$ 35,638 $ 145
May 2, 1 PM $ 0.0000338
+0.00%
$ 33,747 $ 536
May 1, 5 PM $ 0.0000381
+0.00%
$ 38,061 $ 833
May 1, 5 AM $ 0.000037
+0.00%
$ 36,963 $ 191
May 1, 4 AM $ 0.000037
-0.05%
$ 37,026 $ 191
Apr 30, 8 PM $ 0.0000337
+0.00%
$ 33,684 $ 263
Apr 30, 7 PM $ 0.000035
+0.00%
$ 34,962 $ 182
Apr 29, 10 PM $ 0.0000356
+0.00%
$ 35,607 $ 1,105
Apr 29, 9 PM $ 0.0000356
+3.61%
$ 35,626 $ 1,100
Apr 29, 7 PM $ 0.0000341
-0.14%
$ 34,115 $ 1,245
Apr 29, 5 PM $ 0.0000345
-2.50%
$ 34,516 $ 1,245
Apr 29, 4 PM $ 0.0000356
-1.84%
$ 35,563 $ 1,187
Apr 29, 11 AM $ 0.0000366
+3.72%
$ 36,633 $ 1,373
Apr 29, 10 AM $ 0.0000346
+0.00%
$ 34,581 $ 1,194
Apr 28, 9 AM $ 0.0000337
+0.00%
$ 33,682 $ 1,211
Apr 27, 2 PM $ 0.0000314
+0.00%
$ 31,395 $ 1,536
Apr 27, 1 PM $ 0.0000309
+0.00%
$ 30,896 $ 1,279
Apr 27, 11 AM $ 0.0000325
+0.00%
$ 32,453 $ 1,159
Download