The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000141
+0.00%
$ 14,143 $ 196
Today, at 8 PM $ 0.0000141
+0.00%
$ 14,143 $ 196
Today, at 7 PM $ 0.0000149
+0.00%
$ 14,894 $ 42
Today, at 1 PM $ 0.0000149
-0.01%
$ 14,876 $ 167
Today, at 2 AM $ 0.0000123
+0.00%
$ 12,267 $ 240
Today, at 12 AM $ 0.0000124
+0.00%
$ 12,402 $ 208
Yesterday, at 4 PM $ 0.0000127
-1.06%
$ 12,651 $ 163
Yesterday, at 2 PM $ 0.0000129
+0.00%
$ 12,852 $ 108
Yesterday, at 5 AM $ 0.0000133
+0.00%
$ 13,260 $ 351
Yesterday, at 4 AM $ 0.0000135
+0.00%
$ 13,446 $ 314
Aug 13, 8 PM $ 0.0000135
+0.00%
$ 13,506 $ 372
Aug 13, 2 PM $ 0.0000134
+0.00%
$ 13,393 $ 521
Aug 13, 8 AM $ 0.0000136
+0.00%
$ 13,606 $ 519
Aug 13, 6 AM $ 0.0000145
+0.00%
$ 14,543 $ 347
Aug 12, 9 PM $ 0.0000131
-1.73%
$ 13,111 $ 476
Aug 12, 5 PM $ 0.0000134
-1.14%
$ 13,384 $ 463
Aug 12, 4 PM $ 0.0000136
+0.00%
$ 13,548 $ 478
Aug 12, 3 PM $ 0.000014
+0.00%
$ 14,014 $ 389
Aug 12, 12 PM $ 0.0000147
+0.00%
$ 14,682 $ 301
Aug 12, 8 AM $ 0.0000145
+0.00%
$ 14,492 $ 431
Aug 12, 5 AM $ 0.0000145
-0.26%
$ 14,509 $ 531
Aug 12, 3 AM $ 0.0000144
+0.00%
$ 14,406 $ 487
Aug 12, 2 AM $ 0.0000144
+0.00%
$ 14,433 $ 487
Aug 11, 11 PM $ 0.000015
+0.00%
$ 15,036 $ 375
Aug 11, 8 PM $ 0.0000151
-0.84%
$ 15,049 $ 383
Aug 11, 5 PM $ 0.0000151
+0.00%
$ 15,054 $ 362
Aug 11, 4 PM $ 0.0000153
+0.00%
$ 15,271 $ 353
Aug 11, 2 PM $ 0.0000153
+0.00%
$ 15,324 $ 660
Aug 11, 10 AM $ 0.0000158
-0.82%
$ 15,775 $ 1,036
Aug 11, 9 AM $ 0.0000156
+0.00%
$ 15,549 $ 1,183
Aug 11, 8 AM $ 0.0000156
-1.46%
$ 15,587 $ 1,917
Aug 11, 7 AM $ 0.0000159
-0.59%
$ 15,934 $ 2,416
Aug 11, 6 AM $ 0.000016
+0.00%
$ 16,026 $ 2,423
Aug 11, 5 AM $ 0.0000161
-0.17%
$ 16,089 $ 2,419
Aug 11, 2 AM $ 0.0000159
+0.00%
$ 15,912 $ 2,445
Aug 10, 11 PM $ 0.0000143
-0.66%
$ 14,302 $ 2,189
Aug 10, 9 PM $ 0.0000145
+0.01%
$ 14,457 $ 2,304
Aug 10, 8 PM $ 0.0000145
+0.00%
$ 14,463 $ 2,283
Aug 10, 4 PM $ 0.0000144
+0.30%
$ 14,432 $ 2,263
Aug 10, 3 PM $ 0.0000144
+0.00%
$ 14,434 $ 2,244
Aug 10, 1 PM $ 0.0000168
-1.00%
$ 16,748 $ 2,106
Aug 10, 12 PM $ 0.0000169
-3.59%
$ 16,915 $ 2,086
Aug 10, 11 AM $ 0.0000179
-0.38%
$ 17,921 $ 2,004
Aug 10, 10 AM $ 0.000018
-1.48%
$ 18,032 $ 1,967
Aug 10, 9 AM $ 0.0000179
+2.63%
$ 17,925 $ 1,875
Aug 10, 8 AM $ 0.0000162
+3.46%
$ 16,189 $ 1,468
Aug 10, 5 AM $ 0.000014
+0.00%
$ 13,972 $ 416
Aug 10, 3 AM $ 0.0000139
+0.00%
$ 13,847 $ 405
Aug 9, 11 PM $ 0.0000143
+0.00%
$ 14,294 $ 412
Aug 9, 10 PM $ 0.0000143
-1.04%
$ 14,336 $ 411
Download