The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0000626
+0.00%
$ 62,602 $ 3,140
4:13 AM $ 0.0000648
+0.00%
$ 64,746 $ 3,313
3:19 AM $ 0.0000651
+0.00%
$ 65,098 $ 3,309
3:02 AM $ 0.0000645
+0.00%
$ 64,441 $ 3,385
12:50 AM $ 0.0000659
+0.00%
$ 65,958 $ 3,183
12:06 AM $ 0.000066
+0.00%
$ 65,958 $ 3,197
11:29 PM $ 0.0000637
+0.00%
$ 63,721 $ 3,209
10:43 PM $ 0.000063
+0.00%
$ 62,946 $ 3,237
10:17 PM $ 0.0000656
+0.00%
$ 65,568 $ 3,151
10:15 PM $ 0.0000656
+0.00%
$ 65,568 $ 3,016
9:53 PM $ 0.0000671
+0.00%
$ 67,048 $ 3,192
9:18 PM $ 0.0000712
+0.00%
$ 71,154 $ 3,112
8:57 PM $ 0.0000721
+0.00%
$ 72,082 $ 2,946
8:52 PM $ 0.0000747
+0.00%
$ 74,648 $ 2,554
8:51 PM $ 0.0000728
+0.00%
$ 74,648 $ 2,554
8:48 PM $ 0.0000728
+0.00%
$ 72,803 $ 2,325
8:45 PM $ 0.0000685
+0.00%
$ 72,803 $ 2,371
7:48 PM $ 0.000069
+0.00%
$ 68,943 $ 2,161
7:19 PM $ 0.0000694
+0.00%
$ 69,411 $ 2,403
6:52 PM $ 0.0000707
+0.00%
$ 70,623 $ 2,436
6:40 PM $ 0.0000713
+0.00%
$ 71,160 $ 2,320
6:37 PM $ 0.0000712
+0.00%
$ 71,160 $ 2,265
6:33 PM $ 0.0000651
+0.00%
$ 65,119 $ 2,261
6:27 PM $ 0.0000651
+0.00%
$ 65,031 $ 1,992
4:27 PM $ 0.0000612
+0.00%
$ 61,196 $ 2,297
4:26 PM $ 0.0000623
+0.00%
$ 61,196 $ 2,297
3:36 PM $ 0.0000623
+0.24%
$ 62,242 $ 2,294
3:29 PM $ 0.0000622
+0.00%
$ 62,157 $ 3,286
9:42 AM $ 0.0000569
+0.00%
$ 56,893 $ 3,948
9:32 AM $ 0.0000544
+0.00%
$ 54,343 $ 3,993
9:18 AM $ 0.0000543
+0.00%
$ 54,271 $ 3,765
9:01 AM $ 0.0000543
+0.00%
$ 54,297 $ 3,762
8:47 AM $ 0.0000548
+0.00%
$ 54,727 $ 3,760
8:25 AM $ 0.0000549
+0.00%
$ 54,894 $ 3,736
7:59 AM $ 0.0000549
+0.00%
$ 54,894 $ 3,754
7:55 AM $ 0.0000551
+0.18%
$ 54,894 $ 4,238
7:12 AM $ 0.0000561
+0.00%
$ 56,033 $ 4,587
7:08 AM $ 0.0000566
+0.00%
$ 56,593 $ 4,564
6:30 AM $ 0.0000564
+0.00%
$ 56,247 $ 5,286
6:17 AM $ 0.0000563
+0.00%
$ 56,247 $ 5,978
6:05 AM $ 0.0000561
+0.00%
$ 54,332 $ 6,245
5:55 AM $ 0.0000543
+0.00%
$ 54,332 $ 6,711
5:16 AM $ 0.0000544
+0.00%
$ 54,332 $ 6,988
5:05 AM $ 0.0000554
+0.00%
$ -- $ 7,649
Download