The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000143
-25.63%
$ 14,294 $ 5,129
Jul 27 $ 0.0000193
+1.45%
$ 19,318 $ 11,850
Jul 20 $ 0.0000192
+38.36%
$ 19,194 $ 28,659
Jul 13 $ 0.0000139
-22.70%
$ 13,871 $ 3,532
Jul 6 $ 0.000017
-51.85%
$ -- $ 9,036
Jun 29 $ 0.0000356
-32.78%
$ 35,629 $ 26,670
Jun 22 $ 0.0000529
-5.58%
$ 53,118 $ 35,080
Jun 15 $ 0.0000582
-35.84%
$ 57,019 $ 65,806
Jun 8 $ 0.0000555
-45.52%
$ 90,884 $ 110,895
Jun 1 $ 0.0000756
-5.94%
$ 102,099 $ 262,947
May 25 $ 0.0000567
-53.39%
$ 80,341 $ 315,299
May 18 $ 0.000123
+10.76%
$ 117,763 $ 25,856
May 11 $ 0.000098
+85.48%
$ 97,289 $ 32,156
May 4 $ 0.0000542
+52.60%
$ -- $ 10,031
Apr 27 $ 0.0000338
+3.99%
$ -- $ 0
Apr 20 $ 0.0000327
+8.67%
$ 38,057 $ 887
Apr 13 $ 0.0000283
-19.32%
$ -- $ 5,243
Apr 6 $ 0.0000379
-7.10%
$ -- $ 5,383
Mar 30 $ 0.0000489
-25.10%
$ -- $ 27,215
Mar 23 $ 0.000052
+10.03%
$ 62,883 $ 8,035
Mar 16 $ 0.0000382
-8.86%
$ -- $ 1,046
Mar 9 $ 0.0000372
+15.48%
$ -- $ 1,438
Download