The Backrooms Historical Data

Backrooms Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000408
+0.01%
$ 40,815 $ 451
Apr 5, 2026 $ 0.0000362
-12.81%
$ -- $ 4,550
Apr 4, 2026 $ 0.0000489
+19.58%
$ 48,867 $ 1,489
Apr 3, 2026 $ 0.0000372
-7.28%
$ -- $ 4,398
Apr 2, 2026 $ 0.0000404
+48.09%
$ 40,350 $ 2,417
Apr 1, 2026 $ 0.0000274
-28.72%
$ 27,400 $ 5,233
Mar 31, 2026 $ 0.0000418
-32.99%
$ 41,813 $ 5,569
Mar 30, 2026 $ 0.0000581
-11.04%
$ 58,039 $ 8,109
Mar 29, 2026 $ 0.0000629
+22.57%
$ 62,883 $ 3,164
Mar 28, 2026 $ 0.000052
+21.94%
$ 51,940 $ 559
Mar 27, 2026 $ 0.0000339
+0.00%
$ 33,871 $ 517
Mar 26, 2026 $ 0.0000363
+0.08%
$ 36,294 $ 3,888
Mar 25, 2026 $ 0.0000399
-17.57%
$ 39,880 $ 2,879
Mar 23, 2026 $ 0.0000472
+0.00%
$ 47,204 $ 192
Mar 22, 2026 $ 0.0000382
+0.00%
$ -- $ 217
Mar 21, 2026 $ 0.0000389
-0.21%
$ 38,859 $ 203
Mar 19, 2026 $ 0.0000387
+5.77%
$ 38,659 $ 123
Mar 17, 2026 $ 0.0000399
-1.63%
$ 39,882 $ 310
Mar 16, 2026 $ 0.0000419
+0.00%
$ 41,928 $ 192
Mar 12, 2026 $ 0.0000372
+11.45%
$ 37,157 $ 541
Mar 10, 2026 $ 0.0000322
+0.00%
$ -- $ 897
Download