The Backrooms Historical Data

Backrooms Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000636
-0.16%
$ 63,535 $ 11,377
Jun 25, 1 AM $ 0.0000637
+30.46%
$ 63,676 $ 11,051
Jun 25, 12 AM $ 0.00005
-3.46%
$ 49,965 $ 8,194
Jun 24, 11 PM $ 0.0000522
-9.44%
$ 52,184 $ 8,501
Jun 24, 10 PM $ 0.0000549
+11.50%
$ 54,845 $ 8,766
Jun 24, 9 PM $ 0.0000497
-1.25%
$ 49,643 $ 7,153
Jun 24, 8 PM $ 0.0000496
+6.03%
$ 49,570 $ 7,346
Jun 24, 7 PM $ 0.0000454
+0.00%
$ 45,399 $ 6,460
Jun 24, 6 PM $ 0.0000458
-2.01%
$ 45,813 $ 6,944
Jun 24, 5 PM $ 0.0000464
+3.57%
$ 46,345 $ 5,605
Jun 24, 4 PM $ 0.000045
-9.28%
$ 44,956 $ 3,932
Jun 24, 3 PM $ 0.0000494
+0.00%
$ 49,398 $ 3,642
Jun 24, 1 PM $ 0.0000496
-3.40%
$ 49,551 $ 3,869
Jun 24, 12 PM $ 0.0000514
+0.00%
$ 51,420 $ 4,354
Jun 24, 11 AM $ 0.0000496
+0.00%
$ 49,581 $ 4,302
Jun 24, 10 AM $ 0.0000479
-5.74%
$ 47,877 $ 4,337
Jun 24, 9 AM $ 0.0000507
+0.01%
$ 50,706 $ 4,171
Jun 24, 8 AM $ 0.0000476
-5.27%
$ 47,580 $ 4,144
Jun 24, 4 AM $ 0.000053
-0.14%
$ 52,995 $ 4,896
Jun 24, 2 AM $ 0.0000501
-2.03%
$ 50,068 $ 5,272
Jun 24, 1 AM $ 0.0000501
-0.90%
$ 50,080 $ 4,966
Jun 23, 11 PM $ 0.0000514
-0.52%
$ 51,350 $ 5,169
Jun 23, 10 PM $ 0.00005
+1.82%
$ 49,975 $ 5,089
Jun 23, 9 PM $ 0.000051
+0.00%
$ 51,010 $ 4,714
Jun 23, 7 PM $ 0.0000494
-9.62%
$ 49,332 $ 4,742
Jun 23, 6 PM $ 0.0000548
+0.00%
$ 54,774 $ 5,022
Jun 23, 5 PM $ 0.0000548
-7.30%
$ 54,742 $ 5,296
Jun 23, 4 PM $ 0.0000596
+10.28%
$ 59,565 $ 5,589
Jun 23, 3 PM $ 0.0000546
+0.00%
$ 54,551 $ 7,844
Jun 23, 2 PM $ 0.0000497
+0.00%
$ 49,685 $ 7,259
Jun 23, 1 PM $ 0.0000513
-1.63%
$ 51,320 $ 7,583
Jun 23, 12 PM $ 0.0000505
-5.24%
$ 50,493 $ 7,714
Jun 23, 10 AM $ 0.000053
-2.14%
$ 53,026 $ 8,402
Jun 23, 9 AM $ 0.0000516
+0.00%
$ 51,622 $ 8,505
Jun 23, 8 AM $ 0.0000519
-2.54%
$ 51,854 $ 8,096
Jun 23, 7 AM $ 0.0000537
-1.31%
$ 53,664 $ 8,373
Jun 23, 6 AM $ 0.000054
-1.15%
$ 54,014 $ 8,455
Jun 23, 5 AM $ 0.0000549
+7.37%
$ 54,910 $ 8,350
Jun 23, 4 AM $ 0.0000538
-3.66%
$ 53,802 $ 7,643
Jun 23, 3 AM $ 0.000059
-1.18%
$ 58,999 $ 7,689
Jun 23, 2 AM $ 0.0000599
+0.29%
$ 59,858 $ 8,777
Jun 23, 1 AM $ 0.0000597
-0.95%
$ 59,684 $ 8,770
Jun 23, 12 AM $ 0.0000615
-0.15%
$ 61,493 $ 8,614
Jun 22, 9 PM $ 0.0000611
+0.01%
$ 61,081 $ 8,826
Jun 22, 8 PM $ 0.0000629
+4.36%
$ 62,890 $ 8,823
Jun 22, 7 PM $ 0.0000639
-2.16%
$ 63,845 $ 10,143
Jun 22, 6 PM $ 0.0000672
-1.09%
$ 67,203 $ 10,501
Jun 22, 5 PM $ 0.000068
+9.94%
$ 67,967 $ 10,313
Jun 22, 4 PM $ 0.0000629
+7.18%
$ 62,829 $ 9,140
Jun 22, 3 PM $ 0.0000587
+0.44%
$ 58,712 $ 6,021