The Backrooms Historical Data

Backrooms Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000326
+0.00%
$ 32,602 $ 1,294
Apr 7, 4 PM $ 0.0000323
-7.60%
$ 32,286 $ 1,277
Apr 7, 3 PM $ 0.000036
+3.36%
$ 36,010 $ 1,014
Apr 7, 1 PM $ 0.000037
+0.00%
$ 36,963 $ 763
Apr 6, 7 PM $ 0.0000408
-1.05%
$ 40,815 $ 451
Apr 6, 4 PM $ 0.0000386
+0.00%
$ 38,577 $ 1,524
Apr 6, 3 PM $ 0.0000387
-0.04%
$ 38,723 $ 1,522
Apr 6, 2 PM $ 0.0000401
+0.00%
$ 40,047 $ 1,514
Apr 6, 12 PM $ 0.0000402
+0.00%
$ 40,166 $ 1,851
Apr 6, 12 AM $ 0.0000408
+0.00%
$ -- $ 5,437
Apr 5, 4 PM $ 0.0000362
-14.70%
$ 36,151 $ 4,550
Apr 5, 11 AM $ 0.0000388
-1.66%
$ 38,783 $ 4,616
Apr 5, 7 AM $ 0.0000404
+0.00%
$ 40,421 $ 2,979
Apr 5, 6 AM $ 0.0000446
+0.00%
$ 44,598 $ 3,009
Apr 5, 5 AM $ 0.0000447
+3.99%
$ 44,663 $ 2,921
Apr 5, 4 AM $ 0.0000415
+0.00%
$ 41,465 $ 2,630
Apr 4, 9 PM $ 0.0000489
+0.00%
$ 48,867 $ 1,489
Apr 4, 3 PM $ 0.0000425
+0.00%
$ 42,461 $ 1,951
Apr 4, 2 PM $ 0.0000426
-12.10%
$ 42,629 $ 1,902
Apr 4, 6 AM $ 0.000041
+0.18%
$ 40,938 $ 2,972
Apr 3, 5 PM $ 0.0000372
-2.92%
$ 37,230 $ 4,398
Apr 3, 4 PM $ 0.0000387
-6.59%
$ 38,681 $ 4,420
Apr 3, 10 AM $ 0.0000388
-0.01%
$ 38,738 $ 3,458
Apr 3, 8 AM $ 0.0000428
+0.01%
$ 42,817 $ 4,023
Apr 3, 7 AM $ 0.0000379
+5.67%
$ 37,882 $ 2,970
Apr 3, 5 AM $ 0.0000341
+0.00%
$ 34,069 $ 2,311
Apr 3, 3 AM $ 0.0000378
-5.37%
$ 37,823 $ 2,461
Apr 3, 2 AM $ 0.0000405
+0.76%
$ 40,455 $ 2,555
Apr 2, 11 PM $ 0.0000404
+0.16%
$ 40,350 $ 2,417
Apr 2, 10 PM $ 0.0000403
+3.80%
$ 40,285 $ 2,406
Apr 2, 9 PM $ 0.0000385
+7.48%
$ 38,531 $ 2,449
Apr 2, 8 PM $ 0.0000334
+0.00%
$ 33,422 $ 2,763
Apr 2, 12 PM $ 0.0000253
+0.00%
$ 25,258 $ 5,159
Apr 2, 9 AM $ 0.0000252
-0.26%
$ 25,238 $ 5,230
Apr 2, 5 AM $ 0.0000264
+0.00%
$ 26,359 $ 4,658
Apr 2, 3 AM $ 0.0000268
-1.65%
$ 26,798 $ 4,545
Apr 1, 10 PM $ 0.0000274
-8.34%
$ 27,400 $ 5,233
Apr 1, 9 PM $ 0.00003
-2.03%
$ 30,027 $ 5,400
Apr 1, 8 PM $ 0.0000345
-1.34%
$ 34,496 $ 5,452
Apr 1, 6 PM $ 0.000042
+3.53%
$ 41,971 $ 4,333
Apr 1, 2 PM $ 0.0000407
+0.00%
$ 40,680 $ 6,148
Apr 1, 2 AM $ 0.0000386
+0.00%
$ -- $ 5,329
Apr 1, 1 AM $ 0.0000386
+0.26%
$ 38,577 $ 5,619
Apr 1, 12 AM $ 0.0000385
+0.00%
$ 38,440 $ 5,579
Mar 31, 11 PM $ 0.0000418
+1.60%
$ 41,813 $ 5,569
Mar 31, 10 PM $ 0.0000412
+0.00%
$ 41,154 $ 5,421
Mar 31, 9 PM $ 0.0000412
+0.00%
$ 41,228 $ 5,432
Mar 31, 8 PM $ 0.0000448
+0.00%
$ 44,766 $ 5,439
Mar 31, 7 PM $ 0.0000443
+2.63%
$ 44,265 $ 5,478
Mar 31, 6 PM $ 0.0000491
-1.51%
$ 49,062 $ 6,119