The Backrooms Historical Data

Backrooms Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000532
-3.82%
$ 53,223 $ 5,876
Mar 31, 4 PM $ 0.0000582
-7.57%
$ 58,133 $ 5,089
Mar 31, 3 PM $ 0.0000647
-0.81%
$ 64,642 $ 6,870
Mar 31, 2 PM $ 0.0000658
+11.08%
$ 65,782 $ 6,577
Mar 31, 7 AM $ 0.0000547
+0.00%
$ 54,722 $ 4,992
Mar 31, 5 AM $ 0.0000561
+0.00%
$ 56,050 $ 4,970
Mar 31, 2 AM $ 0.0000608
+0.00%
$ 60,813 $ 6,530
Mar 31, 1 AM $ 0.0000624
+0.00%
$ 62,401 $ 6,610
Mar 30, 8 PM $ 0.0000581
+0.00%
$ 58,039 $ 8,109
Mar 30, 7 PM $ 0.0000689
+0.00%
$ 68,856 $ 7,998
Mar 30, 4 PM $ 0.0000586
+13.88%
$ 58,613 $ 6,602
Mar 30, 1 AM $ 0.0000623
+0.00%
$ 62,266 $ 3,039
Mar 30, 12 AM $ 0.0000623
-4.55%
$ 62,270 $ 2,678
Mar 29, 8 PM $ 0.0000629
+0.00%
$ 62,883 $ 3,164
Mar 29, 7 PM $ 0.0000625
-1.94%
$ 62,436 $ 3,147
Mar 29, 11 AM $ 0.0000651
+0.00%
$ 65,116 $ 2,786
Mar 29, 5 AM $ 0.000063
+5.65%
$ 63,023 $ 2,453
Mar 29, 3 AM $ 0.000061
+0.00%
$ 60,985 $ 1,477
Mar 29, 2 AM $ 0.0000594
-2.02%
$ 59,404 $ 1,470
Mar 29, 12 AM $ 0.0000574
+11.83%
$ 57,370 $ 635
Mar 28, 11 PM $ 0.000052
-0.78%
$ 51,940 $ 559
Mar 28, 10 PM $ 0.0000517
-0.45%
$ 51,709 $ 393
Mar 28, 9 PM $ 0.0000528
+25.31%
$ 52,795 $ 215
Mar 28, 8 PM $ 0.0000426
+0.00%
$ 42,594 $ 1
Mar 27, 6 PM $ 0.0000339
+0.00%
$ 33,871 $ 517
Mar 26, 6 PM $ 0.0000363
+0.08%
$ 36,294 $ 3,888
Mar 25, 10 PM $ 0.0000399
+2.73%
$ 39,880 $ 2,879
Mar 25, 11 AM $ 0.0000489
+0.00%
$ 48,854 $ 88
Mar 25, 4 AM $ 0.0000484
+0.00%
$ 48,380 $ 32
Mar 23, 6 PM $ 0.0000472
+0.00%
$ 47,204 $ 192
Mar 22, 9 AM $ 0.0000382
+0.00%
$ 38,212 $ 217
Mar 21, 9 PM $ 0.0000389
+0.50%
$ 38,859 $ 203
Mar 21, 1 PM $ 0.0000391
+0.00%
$ 39,047 $ 70
Mar 21, 6 AM $ 0.000039
+0.00%
$ 38,942 $ 60
Mar 19, 6 PM $ 0.0000387
+0.84%
$ 38,659 $ 123
Mar 19, 7 AM $ 0.0000366
+0.00%
$ 36,551 $ 110
Mar 17, 9 PM $ 0.0000399
+0.00%
$ 39,882 $ 310
Mar 17, 6 AM $ 0.0000406
+0.00%
$ 40,544 $ 198
Mar 16, 10 PM $ 0.0000419
+0.00%
$ 41,928 $ 192
Mar 12, 8 PM $ 0.0000372
+11.45%
$ 37,157 $ 541
Mar 10, 6 PM $ 0.0000322
+0.00%
$ -- $ 897
Download