The Backrooms Historical Data

Backrooms Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000587
+0.44%
$ 58,712 $ 6,021
Jun 22, 2 PM $ 0.0000579
+9.73%
$ 57,844 $ 5,993
Jun 22, 1 PM $ 0.0000528
-5.29%
$ 52,747 $ 5,418
Jun 22, 12 PM $ 0.0000553
-5.23%
$ 55,237 $ 5,086
Jun 22, 11 AM $ 0.0000586
+7.57%
$ 58,546 $ 5,111
Jun 22, 10 AM $ 0.0000545
-0.23%
$ 54,458 $ 5,435
Jun 22, 7 AM $ 0.0000545
+0.00%
$ 54,508 $ 6,298
Jun 22, 6 AM $ 0.0000546
+4.53%
$ 54,529 $ 6,259
Jun 22, 5 AM $ 0.0000522
-2.52%
$ 52,218 $ 5,651
Jun 22, 4 AM $ 0.0000536
+0.70%
$ 53,577 $ 5,664
Jun 22, 3 AM $ 0.0000535
-5.45%
$ 53,464 $ 5,682
Jun 22, 2 AM $ 0.0000571
-0.86%
$ 57,088 $ 5,643
Jun 22, 1 AM $ 0.0000569
+0.18%
$ 56,870 $ 7,533
Jun 22, 12 AM $ 0.0000561
+0.00%
$ 56,042 $ 7,410
Jun 21, 11 PM $ 0.000057
-0.56%
$ 57,019 $ 7,306
Jun 21, 10 PM $ 0.0000583
+6.26%
$ 58,271 $ 7,422
Jun 21, 9 PM $ 0.0000559
+0.00%
$ 55,881 $ 7,316
Jun 21, 8 PM $ 0.0000555
+4.37%
$ 55,471 $ 7,447
Jun 21, 7 PM $ 0.0000547
-4.53%
$ 54,641 $ 6,524
Jun 21, 6 PM $ 0.0000569
+0.00%
$ 56,903 $ 6,052
Jun 21, 5 PM $ 0.000057
+0.00%
$ -- $ 6,024
Jun 21, 4 PM $ 0.0000547
-6.63%
$ 54,705 $ 6,003
Jun 21, 2 PM $ 0.000059
-1.34%
$ 58,971 $ 6,931
Jun 21, 1 PM $ 0.0000599
+0.95%
$ 59,901 $ 7,081
Jun 21, 12 PM $ 0.0000594
-1.76%
$ 59,366 $ 7,272
Jun 21, 11 AM $ 0.0000605
-4.65%
$ 60,448 $ 7,376
Jun 21, 10 AM $ 0.0000643
+14.13%
$ 64,227 $ 6,152
Jun 21, 8 AM $ 0.0000553
-0.33%
$ 55,236 $ 4,349
Jun 21, 5 AM $ 0.0000558
-1.01%
$ 55,727 $ 4,345
Jun 21, 4 AM $ 0.0000557
-1.74%
$ 55,644 $ 4,479
Jun 21, 3 AM $ 0.0000552
+13.98%
$ 55,172 $ 4,421
Jun 21, 2 AM $ 0.0000514
-0.78%
$ 51,335 $ 3,259
Jun 21, 1 AM $ 0.0000532
-7.62%
$ 53,131 $ 3,082
Jun 21, 12 AM $ 0.0000575
+0.72%
$ 57,501 $ 2,653
Jun 20, 11 PM $ 0.0000582
+0.02%
$ 58,215 $ 2,698
Jun 20, 10 PM $ 0.0000582
-2.37%
$ 58,184 $ 2,640
Jun 20, 9 PM $ 0.0000603
+4.50%
$ 60,316 $ 2,447
Jun 20, 7 PM $ 0.0000553
-0.14%
$ 55,321 $ 2,273
Jun 20, 4 PM $ 0.0000586
+6.97%
$ 58,565 $ 2,779
Jun 20, 3 PM $ 0.0000551
+10.42%
$ 55,087 $ 2,701
Jun 20, 2 PM $ 0.00005
+1.15%
$ 49,963 $ 2,132
Jun 20, 1 PM $ 0.0000499
-0.22%
$ 49,904 $ 2,458
Jun 20, 12 PM $ 0.0000503
-3.21%
$ 50,229 $ 3,464
Jun 20, 11 AM $ 0.0000519
+0.00%
$ 51,865 $ 3,536
Jun 20, 5 AM $ 0.0000519
+4.23%
$ 51,858 $ 4,015
Jun 20, 4 AM $ 0.0000491
+0.60%
$ 49,052 $ 4,450
Jun 20, 3 AM $ 0.0000488
+0.79%
$ 48,762 $ 4,357
Jun 20, 2 AM $ 0.0000485
-0.68%
$ 48,453 $ 4,398
Jun 20, 1 AM $ 0.0000489
-1.75%
$ 48,905 $ 4,391
Jun 20, 12 AM $ 0.00005
-0.92%
$ 49,951 $ 4,393