The Backrooms Historical Data

Backrooms Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000489
-1.75%
$ 48,905 $ 4,391
Jun 20, 12 AM $ 0.00005
-0.92%
$ 49,951 $ 4,393
Jun 19, 7 PM $ 0.0000459
-8.39%
$ 45,890 $ 5,192
Jun 19, 5 PM $ 0.0000494
+0.39%
$ 49,332 $ 5,346
Jun 19, 4 PM $ 0.0000495
-5.73%
$ 49,492 $ 6,363
Jun 19, 3 PM $ 0.0000526
+8.63%
$ 52,595 $ 6,410
Jun 19, 2 PM $ 0.0000483
-3.14%
$ 48,315 $ 6,029
Jun 19, 1 PM $ 0.0000477
-9.80%
$ 47,694 $ 6,817
Jun 19, 12 PM $ 0.0000531
-1.00%
$ 53,095 $ 6,212
Jun 19, 11 AM $ 0.0000542
-3.64%
$ 54,145 $ 6,948
Jun 19, 10 AM $ 0.0000586
+0.00%
$ 58,615 $ 7,034
Jun 19, 7 AM $ 0.00006
+0.00%
$ 59,924 $ 7,612
Jun 19, 6 AM $ 0.0000601
-0.10%
$ 60,063 $ 7,869
Jun 19, 5 AM $ 0.0000577
+5.80%
$ 57,693 $ 7,956
Jun 19, 4 AM $ 0.0000546
+0.12%
$ 54,575 $ 7,571
Jun 19, 3 AM $ 0.0000546
-1.69%
$ 54,613 $ 10,957
Jun 19, 2 AM $ 0.0000557
-0.04%
$ 55,715 $ 11,874
Jun 19, 1 AM $ 0.0000561
+1.77%
$ 56,086 $ 13,348
Jun 19, 12 AM $ 0.000055
+3.37%
$ 54,986 $ 14,434
Jun 18, 11 PM $ 0.0000522
-0.46%
$ 52,195 $ 14,658
Jun 18, 10 PM $ 0.0000528
+2.51%
$ 52,766 $ 14,756
Jun 18, 9 PM $ 0.0000518
+2.72%
$ 51,765 $ 14,496
Jun 18, 8 PM $ 0.0000504
-6.53%
$ 50,358 $ 14,181
Jun 18, 7 PM $ 0.0000536
-0.54%
$ 53,590 $ 15,365
Jun 18, 6 PM $ 0.000054
+1.83%
$ 53,958 $ 15,481
Jun 18, 5 PM $ 0.0000532
-9.79%
$ 53,215 $ 16,413
Jun 18, 4 PM $ 0.0000593
-3.00%
$ 59,322 $ 17,419
Jun 18, 3 PM $ 0.0000612
+7.79%
$ 61,197 $ 18,069
Jun 18, 2 PM $ 0.0000569
-9.92%
$ 56,839 $ 16,775
Jun 18, 1 PM $ 0.0000622
+11.72%
$ 62,218 $ 17,659
Jun 18, 12 PM $ 0.0000558
+5.28%
$ 55,755 $ 15,416
Jun 18, 11 AM $ 0.000056
-0.63%
$ 55,962 $ 14,657
Jun 18, 10 AM $ 0.0000563
-1.22%
$ 56,255 $ 15,065
Jun 18, 9 AM $ 0.000057
-2.71%
$ 56,945 $ 16,144
Jun 18, 8 AM $ 0.0000591
+12.39%
$ 59,051 $ 16,903
Jun 18, 7 AM $ 0.0000534
-0.31%
$ 53,334 $ 15,107
Jun 18, 6 AM $ 0.0000548
-1.69%
$ 54,732 $ 15,280
Jun 18, 5 AM $ 0.0000558
+1.84%
$ 55,751 $ 15,587
Jun 18, 4 AM $ 0.0000551
+10.25%
$ 55,043 $ 14,756
Jun 18, 3 AM $ 0.00005
-8.90%
$ 49,977 $ 13,457
Jun 18, 2 AM $ 0.000055
-4.68%
$ 54,934 $ 11,157
Jun 18, 1 AM $ 0.0000564
-6.24%
$ 56,335 $ 10,189
Jun 18, 12 AM $ 0.0000599
-7.53%
$ 59,898 $ 9,287
Jun 17, 11 PM $ 0.0000651
-5.46%
$ 65,100 $ 9,473
Jun 17, 10 PM $ 0.0000689
+0.09%
$ 68,904 $ 9,767
Jun 17, 9 PM $ 0.0000691
-1.56%
$ 69,087 $ 9,998
Jun 17, 8 PM $ 0.0000704
+2.30%
$ 70,410 $ 10,502
Jun 17, 7 PM $ 0.0000669
-5.43%
$ 66,834 $ 9,097
Jun 17, 6 PM $ 0.0000704
+5.33%
$ 70,360 $ 15,080
Jun 17, 5 PM $ 0.0000761
-6.12%
$ 76,050 $ 12,736