The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,143 $ 196
Yesterday $ 0.0000127
-5.91%
$ -- $ 163
Aug 13, 2026 $ 0.0000135
-7.13%
$ 13,506 $ 372
Aug 12, 2026 $ 0.0000131
-9.16%
$ 13,111 $ 476
Aug 11, 2026 $ 0.000015
-5.51%
$ 15,036 $ 375
Aug 10, 2026 $ 0.0000143
+3.29%
$ 14,302 $ 2,189
Aug 9, 2026 $ 0.0000143
+3.46%
$ 14,294 $ 412
Aug 8, 2026 $ 0.000014
-17.33%
$ 14,040 $ 1,405
Aug 7, 2026 $ 0.0000181
-1.04%
$ 18,071 $ 225
Aug 6, 2026 $ 0.0000182
-5.95%
$ 18,238 $ 215
Aug 5, 2026 $ 0.0000196
+7.80%
$ 19,570 $ 546
Aug 4, 2026 $ 0.0000177
-5.62%
$ 17,692 $ 806
Aug 3, 2026 $ 0.0000191
-0.63%
$ 19,099 $ 1,210
Aug 2, 2026 $ 0.0000193
+10.70%
$ 19,318 $ 2,038
Aug 1, 2026 $ 0.0000173
+1.95%
$ 17,302 $ 959
Jul 31, 2026 $ 0.000017
-2.72%
$ 16,944 $ 328
Jul 30, 2026 $ 0.0000175
-0.58%
$ 17,522 $ 1,051
Jul 29, 2026 $ 0.0000178
-27.76%
$ 17,749 $ 3,031
Jul 28, 2026 $ 0.0000254
+42.55%
$ 25,409 $ 4,128
Jul 27, 2026 $ 0.0000177
-7.26%
$ 17,660 $ 2,014
Jul 26, 2026 $ 0.0000192
-33.52%
$ 19,194 $ 4,268
Jul 25, 2026 $ 0.0000281
+137.86%
$ 28,051 $ 22,470
Jul 24, 2026 $ 0.0000118
-14.33%
$ 11,764 $ 865
Jul 23, 2026 $ 0.0000139
-1.86%
$ 13,887 $ 187
Jul 22, 2026 $ 0.0000147
-4.21%
$ -- $ 296
Jul 21, 2026 $ 0.0000153
+19.39%
$ 15,298 $ 418
Jul 20, 2026 $ 0.0000123
-11.53%
$ -- $ 611
Jul 19, 2026 $ 0.0000139
-1.30%
$ 13,871 $ 187
Jul 18, 2026 $ 0.000014
-1.96%
$ 13,974 $ 28
Jul 17, 2026 $ 0.000014
-0.04%
$ -- $ 162
Jul 16, 2026 $ 0.0000142
-5.30%
$ 14,159 $ 957
Jul 15, 2026 $ 0.0000153
-11.25%
$ -- $ 477
Jul 14, 2026 $ 0.0000171
-6.99%
$ 17,124 $ 602
Jul 13, 2026 $ 0.0000183
+1.80%
$ 18,268 $ 1,251
Jul 12, 2026 $ 0.0000168
+0.94%
$ -- $ 412
Jul 11, 2026 $ 0.000017
+9.01%
$ 16,958 $ 323
Jul 10, 2026 $ 0.0000157
-24.17%
$ 15,661 $ 1,511
Jul 9, 2026 $ 0.0000209
-7.87%
$ 20,873 $ 2,495
Jul 8, 2026 $ 0.0000226
-37.13%
$ 22,632 $ 2,638
Jul 7, 2026 $ 0.0000362
-10.80%
$ 36,194 $ 2,006
Jul 6, 2026 $ 0.0000399
+13.29%
$ 39,903 $ 1,033
Jul 5, 2026 $ 0.0000356
-14.28%
$ 35,629 $ 1,817
Jul 4, 2026 $ 0.0000416
-11.71%
$ 41,621 $ 7,031
Jul 3, 2026 $ 0.0000471
-10.13%
$ 47,102 $ 2,816
Jul 2, 2026 $ 0.0000482
-18.73%
$ 48,184 $ 7,613
Jul 1, 2026 $ 0.0000603
-9.49%
$ 60,264 $ 3,511
Jun 30, 2026 $ 0.0000646
-2.16%
$ 64,531 $ 5,197
Jun 29, 2026 $ 0.0000637
+20.22%
$ 63,721 $ 3,209
Jun 28, 2026 $ 0.0000531
-1.19%
$ 53,118 $ 7,670
Jun 27, 2026 $ 0.0000529
-7.79%
$ 52,913 $ 3,073
Download