The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000592
+0.00%
$ 59,200 $ 3,448
Today, at 6 AM $ 0.0000592
-1.16%
$ 59,200 $ 3,448
Today, at 5 AM $ 0.0000616
-1.57%
$ 61,617 $ 3,158
Today, at 4 AM $ 0.0000648
+0.00%
$ 64,746 $ 3,313
Today, at 3 AM $ 0.0000651
+1.02%
$ 65,098 $ 3,309
Today, at 12 AM $ 0.0000659
-0.08%
$ 65,904 $ 3,183
Yesterday, at 11 PM $ 0.0000637
+0.00%
$ 63,721 $ 3,209
Yesterday, at 10 PM $ 0.000063
-4.07%
$ 62,946 $ 3,237
Yesterday, at 9 PM $ 0.0000671
-5.77%
$ 67,048 $ 3,192
Yesterday, at 8 PM $ 0.0000721
+5.30%
$ 72,082 $ 2,946
Yesterday, at 7 PM $ 0.000069
-0.67%
$ 68,943 $ 2,161
Yesterday, at 6 PM $ 0.0000707
+8.60%
$ 70,623 $ 2,436
Yesterday, at 4 PM $ 0.0000612
-1.78%
$ 61,196 $ 2,297
Yesterday, at 3 PM $ 0.0000623
+0.14%
$ 62,242 $ 2,294
Yesterday, at 9 AM $ 0.0000569
+4.78%
$ 56,893 $ 3,948
Yesterday, at 8 AM $ 0.0000548
-0.22%
$ 54,727 $ 3,760
Yesterday, at 7 AM $ 0.0000549
-3.00%
$ 54,894 $ 3,754
Yesterday, at 6 AM $ 0.0000564
+0.59%
$ 56,364 $ 5,286
Yesterday, at 5 AM $ 0.0000543
-1.91%
$ 54,273 $ 6,711
Yesterday, at 4 AM $ 0.0000556
-2.14%
$ 55,611 $ 7,946
Yesterday, at 3 AM $ 0.0000576
-0.43%
$ 57,528 $ 8,145
Yesterday, at 2 AM $ 0.0000579
+10.05%
$ 57,841 $ 8,227
Yesterday, at 1 AM $ 0.0000525
+0.47%
$ 52,464 $ 7,662
Yesterday, at 12 AM $ 0.0000529
-0.15%
$ 52,926 $ 7,609
Jun 28, 11 PM $ 0.0000531
+1.85%
$ 53,118 $ 7,670
Jun 28, 10 PM $ 0.0000518
+0.37%
$ 51,795 $ 7,369
Jun 28, 9 PM $ 0.000052
-0.92%
$ 51,954 $ 7,258
Jun 28, 8 PM $ 0.0000526
+0.00%
$ 52,607 $ 7,133
Jun 28, 7 PM $ 0.000054
-2.49%
$ 54,021 $ 7,173
Jun 28, 6 PM $ 0.0000552
+0.55%
$ 55,207 $ 7,205
Jun 28, 5 PM $ 0.0000546
+0.00%
$ 54,612 $ 7,091
Jun 28, 4 PM $ 0.0000543
-3.98%
$ 54,325 $ 7,026
Jun 28, 3 PM $ 0.0000563
-8.27%
$ 56,249 $ 7,083
Jun 28, 2 PM $ 0.0000614
+0.00%
$ 61,333 $ 6,795
Jun 28, 1 PM $ 0.0000615
-5.63%
$ 61,510 $ 8,202
Jun 28, 12 PM $ 0.000063
+6.28%
$ 62,928 $ 8,281
Jun 28, 11 AM $ 0.0000597
+0.19%
$ 59,697 $ 7,553
Jun 28, 10 AM $ 0.00006
-2.18%
$ 59,999 $ 7,551
Jun 28, 9 AM $ 0.0000614
-0.24%
$ 61,368 $ 7,570
Jun 28, 8 AM $ 0.0000606
+2.90%
$ 60,570 $ 7,974
Jun 28, 7 AM $ 0.0000627
-3.11%
$ 62,716 $ 7,071
Jun 28, 6 AM $ 0.0000631
-22.96%
$ 63,030 $ 7,555
Jun 28, 5 AM $ 0.0000831
+31.63%
$ 83,094 $ 7,323
Jun 28, 4 AM $ 0.0000618
+6.17%
$ 61,794 $ 3,565
Jun 28, 3 AM $ 0.000052
-2.52%
$ 51,961 $ 2,814
Jun 28, 2 AM $ 0.0000533
-0.88%
$ 53,287 $ 2,706
Jun 27, 10 PM $ 0.0000529
+0.03%
$ 52,913 $ 3,073
Jun 27, 6 PM $ 0.0000517
-1.51%
$ 51,639 $ 4,470
Jun 27, 4 PM $ 0.0000539
-0.24%
$ 53,864 $ 4,869
Jun 27, 3 PM $ 0.0000543
+0.00%
$ 54,250 $ 5,321
Download