FireCash Historical Data

FIRECX
Download
Date Close Price change Market cap Trading volume
Aug 19 $1.18
+0.00%
$-- $0
Mar 22 $0
--%
$-- $0
Dec 30 $0.0₅104
+6.03%
$503 $0
Dec 23 $0.0₆316
+15.98%
$153 $0
Dec 16 $0.0₆279
+6.95%
$135 $0
Dec 9 $0.0₆214
+40.14%
$104 $0.0001
Dec 2 $0.0₆153
-87.46%
$74 $0
Nov 25 $0.0₅122
-95.78%
$589 $0
Nov 18 $0.0₅396
+217.83%
$1,981 $0
Nov 11 $0.0₅136
+3.14%
$679 $0.001
Nov 4 $0.0₅135
-97.03%
$675 $2
Oct 28 $0.0000438
+3.27K%
$21,905 $0.1
Oct 21 $0.0₅13
-89.36%
$648 $284
Oct 14 $0.0000122
+44.58%
$6,089 $2
Oct 7 $0.0₅842
+1.75K%
$4,212 $5
Sep 30 $0.0₆457
-94.74%
$228 $0
Sep 23 $0.0₅869
-63.10%
$4,344 $43
Sep 16 $0.0000236
-0.95%
$11,775 $3
Sep 9 $0.0000238
+9.44%
$11,889 $72
Sep 2 $0.0000217
+23.38%
$10,864 $44
Aug 26 $0.0000177
+35.13%
$8,829 $139
Aug 19 $0.0000148
+28.14%
$7,398 $3
Aug 12 $0.0000116
-10.50%
$-- $39
Aug 5 $0.0000129
+4.29%
$-- $37
Jul 29 $0.0000124
+10.32%
$6,186 $60
Jul 22 $0.0000112
-13.96%
$5,607 $37
Jul 15 $0.000013
+64.90%
$6,516 $61
Jul 8 $0.0₅79
-37.71%
$3,951 $11
Jul 1 $0.0000127
+56.73%
$6,343 $107
Jun 24 $0.0₅809
-10.20%
$4,047 $13
Jun 17 $0.0₅901
+13.89%
$4,507 $78
Jun 10 $0.0₅792
+9.04%
$3,958 $41
Jun 3 $0.0₅726
+30.49%
$3,629 $2
Download