FireCash Historical Data

FIRECX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $1.15
-2.55%
$-- $0
Aug 24, 2024 $1.18
+0.00%
$99.08 million $0
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.0₅104
+6.03%
$503 $0
Dec 28, 2019 $0.0₆316
+0.08%
$153 $0.0001
Dec 27, 2019 $0.0₆316
+1.68%
$153 $0.0001
Dec 26, 2019 $0.0₆311
+2.41%
$151 $0
Dec 24, 2019 $0.0₆272
+0.44%
$132 $0.0001
Dec 23, 2019 $0.0₆271
-0.81%
$131 $0.0001
Dec 19, 2019 $0.0₆279
+2.83%
$135 $0
Dec 18, 2019 $0.0₆271
+4.01%
$131 $0
Dec 15, 2019 $0.0₆214
+1.06%
$104 $0
Dec 14, 2019 $0.0₆212
+9.25%
$103 $0
Dec 13, 2019 $0.0₆194
-1.83%
$94 $0
Dec 9, 2019 $0.0₆15
-1.50%
$73 $0
Dec 8, 2019 $0.0₆153
+2.26%
$74 $0
Dec 7, 2019 $0.0₆145
+0.64%
$70 $0
Dec 6, 2019 $0.0₆144
+94.76%
$70 $0
Dec 5, 2019 $0.0₇741
+29.81%
$36 $0
Dec 4, 2019 $0.0₇575
-2.03%
$28 $0
Dec 2, 2019 $0.0₅121
-0.85%
$584 $0
Dec 1, 2019 $0.0₅122
+3.33%
$589 $0
Nov 30, 2019 $0.0₅445
-1.21%
$2,157 $0
Nov 29, 2019 $0.0₅451
-85.71%
$2,185 $0
Nov 28, 2019 $0.0000316
+9.60%
$15,793 $0
Nov 21, 2019 $0.0₅396
-8.76%
$1,981 $0
Nov 20, 2019 $0.0₅434
+248.34%
$2,171 $0
Nov 16, 2019 $0.0₅136
+1.53%
$679 $0
Nov 15, 2019 $0.0₅134
+1.58%
$669 $0.001
Nov 10, 2019 $0.0₅135
+2.62%
$675 $0
Nov 9, 2019 $0.0₅132
-0.25%
$658 $0
Nov 8, 2019 $0.0₅132
-3.85%
$660 $0
Nov 7, 2019 $0.0₅137
+0.43%
$687 $0
Nov 6, 2019 $0.0₅137
-1.50%
$684 $0
Nov 5, 2019 $0.0₅139
-96.96%
$693 $2
Oct 31, 2019 $0.0000438
+0.08%
$21,905 $0
Oct 30, 2019 $0.0000438
-4.55%
$21,881 $0
Oct 29, 2019 $0.0000458
+3,386.41%
$22,921 $0
Oct 28, 2019 $0.0₅131
+1.22%
$657 $0
Oct 27, 2019 $0.0₅13
-97.05%
$648 $0
Oct 26, 2019 $0.0000438
-2.43%
$21,905 $0
Oct 25, 2019 $0.0000449
+308.85%
$22,431 $283
Oct 24, 2019 $0.0₅1
-0.77%
$502 $0
Oct 23, 2019 $0.0₅101
-91.63%
$506 $0
Oct 22, 2019 $0.0000121
-0.56%
$6,042 $0
Oct 21, 2019 $0.0000122
-0.21%
$6,077 $0
Oct 20, 2019 $0.0000122
+0.23%
$6,089 $0
Oct 19, 2019 $0.0000121
-0.21%
$6,070 $0
Oct 18, 2019 $0.0000122
+2,505.22%
$6,083 $0
Oct 17, 2019 $0.0000118
+1.07%
$5,916 $0
Download